25128 東岳麥銀五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 10.650 | 0 | 82.767 | ||||
| 04/12/2025 | 0.010 | 10.450 | 0 | 85.630 | ||||
| 03/12/2025 | 0.010 | 10.510 | 0 | 80.994 | ||||
| 02/12/2025 | 0.010 | 10.610 | 0 | 75.623 | ||||
| 01/12/2025 | 0.011 | 10.800 | 0 | 70.247 | ||||
| 28/11/2025 | 0.011 | 10.890 | 0 | 62.469 | ||||
| 27/11/2025 | 0.015 | 10.400 | 0 | 80.017 | ||||
| 26/11/2025 | 0.015 | 10.370 | 0 | 78.926 | ||||
| 25/11/2025 | 0.015 | 10.300 | 0 | 78.882 | ||||
| 24/11/2025 | 0.015 | 9.980 | 0 | 85.121 | ||||
| 21/11/2025 | 0.015 | 9.820 | 0 | 83.984 | ||||
| 20/11/2025 | 0.015 | 10.470 | 10,000 | 67.552 | 10,000 | 0.015 | ||
| 19/11/2025 | 0.016 | 10.670 | 0 | 63.260 | ||||
| 18/11/2025 | 0.016 | 10.420 | 0 | 67.675 | ||||
| 17/11/2025 | 0.023 | 10.860 | 2,320,000 | 65.034 | 1,160,000 | 0.023 | 1,160,000 | 0.025 |
| 14/11/2025 | 0.030 | 11.040 | 4,280,000 | 64.774 | 2,140,000 | 0.035 | 2,140,000 | 0.036 |
| 13/11/2025 | 0.039 | 11.370 | 600,000 | 63.698 | 600,000 | 0.037 | ||
| 12/11/2025 | 0.023 | 10.460 | 0 | 68.920 | ||||
| 11/11/2025 | 0.025 | 10.730 | 3,320,000 | 64.172 | 1,360,000 | 0.028 | 1,960,000 | 0.027 |
| 10/11/2025 | 0.033 | 10.980 | 4,120,000 | 65.135 | 2,060,000 | 0.034 | 2,060,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |