25143 泡瑪花旗六七沽Ａ (认沽证)
按盘价 
0.123 +0.031 (+33.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.123 | 164.300 | 260,000 | 52.849 | ||||
| 17/06/2026 | 0.092 | 171.300 | 870,000 | 54.043 | 560,000 | 0.086 | 210,000 | 0.083 |
| 16/06/2026 | 0.082 | 174.800 | 1,800,000 | 54.946 | 1,040,000 | 0.084 | 760,000 | 0.080 |
| 15/06/2026 | 0.074 | 177.000 | 5,560,000 | 54.508 | 4,580,000 | 0.075 | 810,000 | 0.062 |
| 12/06/2026 | 0.061 | 183.000 | 6,440,000 | 54.999 | 2,950,000 | 0.058 | 3,120,000 | 0.061 |
| 11/06/2026 | 0.075 | 178.300 | 53,200,000 | 53.871 | 23,500,000 | 0.078 | 26,970,000 | 0.078 |
| 10/06/2026 | 0.097 | 173.100 | 96,210,000 | 53.486 | 46,740,000 | 0.090 | 47,430,000 | 0.090 |
| 09/06/2026 | 0.121 | 168.500 | 58,000,000 | 53.162 | 27,990,000 | 0.107 | 27,970,000 | 0.106 |
| 08/06/2026 | 0.118 | 170.500 | 139,920,000 | 54.508 | 69,610,000 | 0.109 | 69,690,000 | 0.109 |
| 05/06/2026 | 0.093 | 176.400 | 88,790,000 | 53.578 | 44,040,000 | 0.093 | 43,240,000 | 0.093 |
| 04/06/2026 | 0.091 | 177.500 | 98,040,000 | 53.741 | 48,570,000 | 0.079 | 48,090,000 | 0.079 |
| 03/06/2026 | 0.088 | 179.300 | 132,370,000 | 54.329 | 66,110,000 | 0.102 | 65,640,000 | 0.102 |
| 02/06/2026 | 0.089 | 179.200 | 80,270,000 | 54.024 | 38,830,000 | 0.095 | 40,780,000 | 0.096 |
| 01/06/2026 | 0.095 | 179.600 | 45,490,000 | 55.504 | 22,490,000 | 0.095 | 22,490,000 | 0.094 |
| 29/05/2026 | 0.122 | 173.400 | 25,270,000 | 54.056 | 11,970,000 | 0.120 | 12,300,000 | 0.120 |
| 28/05/2026 | 0.209 | 161.500 | 73,480,000 | 56.887 | 36,690,000 | 0.219 | 36,790,000 | 0.218 |
| 27/05/2026 | 0.275 | 154.200 | 0 | 58.024 | ||||
| 26/05/2026 | 0.285 | 153.600 | 20,000 | 58.555 | 10,000 | 0.355 | 10,000 | 0.360 |
| 22/05/2026 | 0.320 | 150.500 | 0 | 58.134 | ||||
| 21/05/2026 | 0.320 | 149.900 | 0 | 56.605 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |