25154 平安中銀五乙購Ａ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.048 | 37.650 | 170,000 | 36.400 | 120,000 | 0.053 | ||
| 19/09/2024 | 0.048 | 37.200 | 490,000 | 36.817 | 340,000 | 0.046 | 100,000 | 0.050 |
| 17/09/2024 | 0.040 | 35.750 | 350,000 | 37.355 | 100,000 | 0.033 | 150,000 | 0.039 |
| 16/09/2024 | 0.033 | 35.100 | 100,000 | 36.814 | 100,000 | 0.033 | ||
| 13/09/2024 | 0.038 | 35.350 | 10,000 | 37.357 | 10,000 | 0.040 | ||
| 12/09/2024 | 0.035 | 34.850 | 195,000 | 37.412 | 155,000 | 0.034 | ||
| 11/09/2024 | 0.033 | 34.400 | 0 | 37.577 | ||||
| 10/09/2024 | 0.034 | 34.600 | 360,000 | 37.435 | 360,000 | 0.034 | ||
| 09/09/2024 | 0.033 | 34.750 | 140,000 | 36.968 | 140,000 | 0.034 | ||
| 06/09/2024 | 0 | 37.241 | ||||||
| 05/09/2024 | 0.041 | 35.600 | 1,000,000 | 37.198 | 1,000,000 | 0.041 | ||
| 04/09/2024 | 0.040 | 35.100 | 2,500,000 | 39.133 | 240,000 | 0.038 | 2,260,000 | 0.040 |
| 03/09/2024 | 0.042 | 35.631 | 1,465,000 | 37.198 | 1,265,000 | 0.042 | ||
| 02/09/2024 | 0.046 | 35.981 | 300,000 | 37.366 | 140,000 | 0.048 | 80,000 | 0.046 |
| 30/08/2024 | 0.051 | 36.381 | 400,000 | 37.496 | 90,000 | 0.053 | 310,000 | 0.050 |
| 29/08/2024 | 0.039 | 35.081 | 225,000 | 37.197 | 100,000 | 0.036 | 125,000 | 0.038 |
| 28/08/2024 | 0.042 | 35.181 | 200,000 | 37.574 | 100,000 | 0.043 | ||
| 27/08/2024 | 0.045 | 35.481 | 100,000 | 37.565 | 100,000 | 0.045 | ||
| 26/08/2024 | 0.043 | 35.181 | 150,000 | 37.593 | 150,000 | 0.043 | ||
| 23/08/2024 | 0.040 | 34.531 | 110,000 | 37.831 | 110,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |