25154 平安中銀五乙購A (认购证)
实時 按盘价 升0.048 +0.008 (+20.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.04035.750350,00037.355100,0000.033150,0000.039
16/09/20240.03335.100100,00036.814100,0000.033
13/09/20240.03835.35010,00037.35710,0000.040
12/09/20240.03534.850195,00037.412155,0000.034
11/09/20240.03334.400037.577
10/09/20240.03434.600360,00037.435360,0000.034
09/09/20240.03334.750140,00036.968140,0000.034
06/09/2024037.241
05/09/20240.04135.6001,000,00037.1981,000,0000.041
04/09/20240.04035.1002,500,00039.133240,0000.0382,260,0000.040
03/09/20240.04235.6311,465,00037.1981,265,0000.042
02/09/20240.04635.981300,00037.366140,0000.04880,0000.046
30/08/20240.05136.381400,00037.49690,0000.053310,0000.050
29/08/20240.03935.081225,00037.197100,0000.036125,0000.038
28/08/20240.04235.181200,00037.574100,0000.043
27/08/20240.04535.481100,00037.565100,0000.045
26/08/20240.04335.181150,00037.593150,0000.043
23/08/20240.04034.531110,00037.831110,0000.040
22/08/20240.03033.281250,00037.463250,0000.030
21/08/20240.03132.981400,00038.079400,0000.032
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。