25230 華虹國君六八購Ｂ (认购证)
实時 按盘价 不变0.066 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/03/20260.06688.000080.064
05/03/20260.06587.250080.382
04/03/20260.06286.250080.035
03/03/20260.06787.800080.102
02/03/20260.08592.950080.833
27/02/20260.09996.750080.521
26/02/20260.10497.850080.690
25/02/20260.121102.800079.742
24/02/20260.116101.400079.659
23/02/20260.10898.400100,00080.717100,0000.108
20/02/20260.09494.150080.556
16/02/20260.11799.900080.373
13/02/20260.11498.750080.241
12/02/20260.11999.550080.718
11/02/20260.11999.600080.429
10/02/20260.127101.300080.674
09/02/20260.132102.500080.493
06/02/20260.12199.250080.593
05/02/20260.12499.600080.955
04/02/20260.135102.400100,00080.602100,0000.141
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/03/2026 15:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。