日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.330 | 85.450 | 0 | 49.703 | ||||
19/09/2024 | 0.335 | 85.300 | 0 | 50.917 | ||||
17/09/2024 | 0.370 | 83.050 | 0 | 50.902 | ||||
16/09/2024 | 0.380 | 82.600 | 0 | 52.025 | ||||
13/09/2024 | 0.385 | 82.050 | 0 | 49.530 | ||||
12/09/2024 | 0.395 | 81.600 | 0 | 50.652 | ||||
11/09/2024 | 0.410 | 80.450 | 0 | 48.829 | ||||
10/09/2024 | 0.420 | 80.100 | 0 | 50.869 | ||||
09/09/2024 | 0.420 | 79.050 | 0 | 40.757 | ||||
06/09/2024 | 0 | 44.432 | ||||||
05/09/2024 | 0.415 | 79.750 | 0 | 44.241 | ||||
04/09/2024 | 0.395 | 80.650 | 0 | 41.372 | ||||
03/09/2024 | 0.390 | 81.250 | 0 | 43.826 | ||||
02/09/2024 | 0.380 | 81.950 | 0 | 44.185 | ||||
30/08/2024 | 0.380 | 82.950 | 0 | 49.824 | ||||
29/08/2024 | 0.390 | 81.450 | 0 | 44.360 | ||||
28/08/2024 | 0.380 | 81.900 | 0 | 42.913 | ||||
27/08/2024 | 0.355 | 84.600 | 0 | 48.871 | ||||
26/08/2024 | 0.375 | 83.550 | 0 | 50.456 | ||||
23/08/2024 | 0.385 | 82.200 | 0 | 46.194 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |