25295 小米瑞信一八購A (认购证)
实時 按盘价 跌0.121 -0.005 (-3.968%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/06/20210.12627.45020,00040.60120,0000.105
22/06/20210.11727.050041.848
21/06/20210.15727.9508,052,00041.9724,010,0000.1754,042,0000.176
18/06/20210.17928.80020,590,00037.07010,240,0000.18610,350,0000.186
17/06/20210.17728.30036,572,00041.45518,286,0000.17118,286,0000.170
16/06/20210.16227.95014,700,00041.4897,350,0000.1687,350,0000.168
15/06/20210.17528.1507,250,00041.9253,620,0000.1703,630,0000.170
11/06/20210.18028.1507,342,00041.7843,560,0000.1803,652,0000.181
10/06/20210.18328.1501,520,00042.094790,0000.189730,0000.189
09/06/20210.18027.9003,020,00043.5451,480,0000.1771,540,0000.177
08/06/20210.19928.35011,560,00042.7335,780,0000.1945,780,0000.194
07/06/20210.20428.3509,108,00043.4094,280,0000.1964,708,0000.195
04/06/20210.26029.550482,00040.981100,0000.260382,0000.277
03/06/20210.29530.000274,00042.212200,0000.28034,0000.295
02/06/20210.25029.3005,500,00041.2742,750,0000.2492,750,0000.250
01/06/20210.24629.2001,018,00041.322366,0000.251652,0000.246
31/05/20210.24329.2508,534,00040.0534,390,0000.2443,970,0000.244
28/05/20210.22728.6006,514,00042.7394,290,0000.2492,150,0000.249
27/05/20210.25029.05023,650,00042.3129,940,0000.24711,720,0000.245
26/05/20210.22228.15019,732,00045.4249,424,0000.2089,580,0000.206
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/06/2021 12:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。