25295 遠能麥銀五乙購Ａ (认购证)
按盘价 
0.093 +0.007 (+8.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.086 | 7.700 | 3,580,000 | 70.989 | 2,020,000 | 0.081 | 1,220,000 | 0.084 |
| 19/09/2024 | 0.072 | 7.190 | 2,820,000 | 71.419 | 980,000 | 0.072 | 1,760,000 | 0.071 |
| 17/09/2024 | 0.074 | 7.230 | 400,000 | 71.548 | 200,000 | 0.075 | 200,000 | 0.074 |
| 16/09/2024 | 0.073 | 7.210 | 0 | 71.318 | ||||
| 13/09/2024 | 0.071 | 7.170 | 2,200,000 | 70.770 | 1,100,000 | 0.072 | 1,100,000 | 0.072 |
| 12/09/2024 | 0.075 | 7.240 | 2,640,000 | 71.390 | 1,600,000 | 0.075 | 1,000,000 | 0.074 |
| 11/09/2024 | 0.069 | 7.170 | 2,980,000 | 69.849 | 1,160,000 | 0.068 | 1,820,000 | 0.068 |
| 10/09/2024 | 0.080 | 7.430 | 2,140,000 | 70.850 | 900,000 | 0.081 | 1,240,000 | 0.081 |
| 09/09/2024 | 0.085 | 7.580 | 3,000,000 | 70.828 | 1,500,000 | 0.087 | 1,500,000 | 0.087 |
| 06/09/2024 | 0 | 71.159 | ||||||
| 05/09/2024 | 0.108 | 8.190 | 4,640,000 | 71.077 | 2,320,000 | 0.105 | 2,320,000 | 0.104 |
| 04/09/2024 | 0.111 | 8.250 | 3,340,000 | 71.227 | 1,680,000 | 0.114 | 1,660,000 | 0.114 |
| 03/09/2024 | 0.133 | 8.790 | 4,260,000 | 71.351 | 2,160,000 | 0.128 | 2,100,000 | 0.128 |
| 02/09/2024 | 0.128 | 8.680 | 2,240,000 | 71.113 | 1,120,000 | 0.129 | 1,120,000 | 0.129 |
| 30/08/2024 | 0.124 | 8.570 | 2,600,000 | 70.968 | 1,300,000 | 0.125 | 1,300,000 | 0.125 |
| 29/08/2024 | 0.121 | 8.450 | 4,500,000 | 71.361 | 2,220,000 | 0.121 | 2,280,000 | 0.120 |
| 28/08/2024 | 0.136 | 8.840 | 1,440,000 | 71.119 | 720,000 | 0.137 | 720,000 | 0.137 |
| 27/08/2024 | 0.144 | 9.030 | 2,200,000 | 70.956 | 1,100,000 | 0.143 | 1,100,000 | 0.143 |
| 26/08/2024 | 0.135 | 8.810 | 1,240,000 | 70.911 | 620,000 | 0.133 | 620,000 | 0.133 |
| 23/08/2024 | 0.131 | 8.660 | 5,160,000 | 71.235 | 2,600,000 | 0.133 | 2,560,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |