25464 洛鉬摩通六五購Ａ (认购证)
按盘价 
0.385 +0.030 (+8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.355 | 22.640 | 534,000 | 65.369 | 267,000 | 0.324 | 267,000 | 0.326 |
| 02/02/2026 | 0.275 | 21.280 | 75,000 | 64.485 | 48,000 | 0.288 | 27,000 | 0.308 |
| 30/01/2026 | 0.345 | 22.320 | 90,000 | 66.018 | 45,000 | 0.382 | 45,000 | 0.385 |
| 29/01/2026 | 0.460 | 24.280 | 0 | 64.036 | ||||
| 28/01/2026 | 0.450 | 24.140 | 0 | 63.631 | ||||
| 27/01/2026 | 0.375 | 22.880 | 30,000 | 64.422 | 30,000 | 0.400 | ||
| 26/01/2026 | 0.370 | 22.740 | 126,000 | 64.842 | 105,000 | 0.373 | 21,000 | 0.365 |
| 23/01/2026 | 0.290 | 21.400 | 702,000 | 63.452 | 702,000 | 0.290 | ||
| 22/01/2026 | 0.310 | 21.620 | 0 | 64.767 | ||||
| 21/01/2026 | 0.330 | 22.100 | 0 | 63.091 | ||||
| 20/01/2026 | 0.310 | 21.560 | 0 | 64.891 | ||||
| 19/01/2026 | 0.320 | 21.780 | 0 | 64.180 | ||||
| 16/01/2026 | 0.360 | 22.500 | 84,000 | 63.074 | 84,000 | 0.374 | ||
| 15/01/2026 | 0.365 | 22.400 | 0 | 64.905 | ||||
| 14/01/2026 | 0.350 | 22.260 | 0 | 63.377 | ||||
| 13/01/2026 | 0.350 | 22.140 | 570,000 | 64.361 | 570,000 | 0.368 | ||
| 12/01/2026 | 0.365 | 22.340 | 0 | 64.724 | ||||
| 09/01/2026 | 0.325 | 21.660 | 162,000 | 63.859 | 162,000 | 0.330 | ||
| 08/01/2026 | 0.280 | 20.680 | 0 | 65.156 | ||||
| 07/01/2026 | 0.305 | 21.200 | 0 | 64.411 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |