25464 洛鉬摩通六五購Ａ (认购证)
按盘价 
0.206 -0.054 (-20.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.260 | 19.150 | 1,482,000 | 69.013 | 1,458,000 | 0.225 | 24,000 | 0.242 |
| 05/12/2025 | 0.255 | 19.000 | 213,000 | 68.802 | 213,000 | 0.255 | ||
| 04/12/2025 | 0.215 | 18.110 | 48,714,000 | 68.683 | 24,417,000 | 0.215 | 24,297,000 | 0.215 |
| 03/12/2025 | 0.217 | 18.080 | 1,131,000 | 69.147 | 750,000 | 0.222 | 381,000 | 0.216 |
| 02/12/2025 | 0.197 | 17.560 | 0 | 69.252 | ||||
| 01/12/2025 | 0.187 | 17.300 | 0 | 69.179 | ||||
| 28/11/2025 | 0.147 | 16.160 | 0 | 69.259 | ||||
| 27/11/2025 | 0.144 | 16.030 | 9,000 | 69.430 | 9,000 | 0.165 | ||
| 26/11/2025 | 0.145 | 16.030 | 0 | 69.471 | ||||
| 25/11/2025 | 0.151 | 16.130 | 306,000 | 69.701 | 156,000 | 0.152 | 150,000 | 0.156 |
| 24/11/2025 | 0.140 | 15.890 | 12,000 | 68.891 | 12,000 | 0.136 | ||
| 21/11/2025 | 0.127 | 15.340 | 12,000 | 69.622 | 12,000 | 0.130 | ||
| 20/11/2025 | 0.147 | 15.930 | 0 | 69.454 | ||||
| 19/11/2025 | 0.151 | 16.000 | 0 | 69.619 | ||||
| 18/11/2025 | 0.147 | 15.800 | 20,796,000 | 70.089 | 10,398,000 | 0.159 | 10,398,000 | 0.158 |
| 17/11/2025 | 0.179 | 16.470 | 36,396,000 | 71.536 | 18,198,000 | 0.191 | 18,198,000 | 0.191 |
| 14/11/2025 | 0.211 | 17.220 | 63,852,000 | 71.289 | 31,671,000 | 0.215 | 32,181,000 | 0.215 |
| 13/11/2025 | 0.224 | 17.550 | 351,000 | 70.864 | 285,000 | 0.220 | 66,000 | 0.222 |
| 12/11/2025 | 0.191 | 16.640 | 0 | 71.711 | ||||
| 11/11/2025 | 0.186 | 16.490 | 12,000 | 71.668 | 12,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |