25488 紫金信證六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 37.700 | 0 | 83.283 | ||||
| 13/04/2026 | 0.010 | 36.600 | 0 | 86.888 | ||||
| 10/04/2026 | 0.010 | 36.480 | 0 | 81.831 | ||||
| 09/04/2026 | 0.010 | 36.460 | 0 | 80.264 | ||||
| 08/04/2026 | 0.010 | 37.180 | 0 | 75.375 | ||||
| 02/04/2026 | 0.010 | 35.320 | 0 | 75.760 | ||||
| 01/04/2026 | 0.010 | 36.400 | 0 | 70.060 | ||||
| 31/03/2026 | 0.010 | 34.360 | 0 | 77.560 | ||||
| 30/03/2026 | 0.010 | 34.220 | 0 | 77.029 | ||||
| 27/03/2026 | 0.010 | 33.940 | 0 | 75.051 | ||||
| 26/03/2026 | 0.010 | 33.880 | 0 | 74.321 | ||||
| 25/03/2026 | 0.010 | 35.620 | 0 | 66.558 | ||||
| 24/03/2026 | 0.010 | 34.860 | 0 | 68.627 | ||||
| 23/03/2026 | 0.010 | 32.520 | 0 | 77.003 | ||||
| 20/03/2026 | 0.010 | 34.220 | 0 | 67.860 | ||||
| 19/03/2026 | 0.010 | 34.700 | 0 | 65.344 | ||||
| 18/03/2026 | 0.010 | 37.340 | 20,000 | 55.376 | ||||
| 17/03/2026 | 0.010 | 36.940 | 100,000 | 56.139 | ||||
| 16/03/2026 | 0.010 | 36.980 | 280,000 | 55.423 | ||||
| 13/03/2026 | 0.015 | 38.260 | 660,000 | 53.418 | 80,000 | 0.014 | 240,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |