25488 紫金信證六五購Ａ (认购证)
按盘价 
0.130 +0.011 (+9.244%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.119 | 44.480 | 1,000,000 | 53.599 | 780,000 | 0.122 | ||
| 25/02/2026 | 0.135 | 44.900 | 2,560,000 | 54.240 | 1,280,000 | 0.139 | 900,000 | 0.137 |
| 24/02/2026 | 0.124 | 44.020 | 3,200,000 | 55.440 | 1,220,000 | 0.123 | 1,900,000 | 0.124 |
| 23/02/2026 | 0.147 | 44.920 | 700,000 | 55.268 | 460,000 | 0.149 | 200,000 | 0.142 |
| 20/02/2026 | 0.105 | 42.640 | 3,060,000 | 55.702 | 1,100,000 | 0.116 | 1,320,000 | 0.115 |
| 16/02/2026 | 0.123 | 43.520 | 1,600,000 | 54.116 | 200,000 | 0.124 | 960,000 | 0.121 |
| 13/02/2026 | 0.090 | 41.580 | 6,980,000 | 54.077 | 2,880,000 | 0.111 | 3,180,000 | 0.110 |
| 12/02/2026 | 0.161 | 45.020 | 9,620,000 | 52.949 | 4,600,000 | 0.158 | 2,400,000 | 0.156 |
| 11/02/2026 | 0.130 | 43.520 | 7,920,000 | 53.529 | 3,080,000 | 0.132 | 3,400,000 | 0.129 |
| 10/02/2026 | 0.110 | 42.320 | 1,620,000 | 54.181 | 740,000 | 0.106 | 800,000 | 0.106 |
| 09/02/2026 | 0.093 | 41.280 | 1,460,000 | 54.365 | 280,000 | 0.085 | 680,000 | 0.085 |
| 06/02/2026 | 0.063 | 39.100 | 6,840,000 | 54.262 | 3,140,000 | 0.061 | 3,220,000 | 0.051 |
| 05/02/2026 | 0.074 | 39.660 | 15,220,000 | 54.640 | 5,460,000 | 0.069 | 6,920,000 | 0.069 |
| 04/02/2026 | 0.112 | 41.640 | 7,340,000 | 54.971 | 3,120,000 | 0.108 | 4,180,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |