25616 騰訊華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 414.800 | 0 | 70.515 | ||||
| 22/06/2026 | 0.010 | 433.000 | 0 | 64.294 | ||||
| 18/06/2026 | 0.010 | 440.200 | 0 | 59.530 | ||||
| 17/06/2026 | 0.010 | 445.400 | 0 | 57.503 | ||||
| 16/06/2026 | 0.010 | 447.400 | 0 | 56.398 | ||||
| 15/06/2026 | 0.011 | 459.600 | 0 | 53.480 | ||||
| 12/06/2026 | 0.011 | 463.600 | 0 | 50.942 | ||||
| 11/06/2026 | 0.011 | 457.200 | 0 | 52.073 | ||||
| 10/06/2026 | 0.011 | 465.600 | 0 | 49.517 | ||||
| 09/06/2026 | 0.010 | 453.200 | 0 | 51.348 | ||||
| 08/06/2026 | 0.010 | 446.400 | 2,710,000 | 52.567 | 2,690,000 | 0.010 | 20,000 | 0.010 |
| 05/06/2026 | 0.013 | 453.200 | 0 | 51.793 | ||||
| 04/06/2026 | 0.013 | 459.000 | 210,000 | 49.956 | 210,000 | 0.012 | ||
| 03/06/2026 | 0.015 | 466.400 | 280,000 | 48.992 | 80,000 | 0.015 | 200,000 | 0.015 |
| 02/06/2026 | 0.027 | 481.600 | 14,760,000 | 50.410 | 5,810,000 | 0.019 | 8,950,000 | 0.021 |
| 01/06/2026 | 0.010 | 436.000 | 0 | 52.058 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 52.948 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 53.076 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 50.501 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 49.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |