25631 國電匯豐五十購Ａ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.081 | 3.400 | 400,000 | 60.917 | 200,000 | 0.077 | 200,000 | 0.077 |
| 17/09/2024 | 0.079 | 3.370 | 0 | 60.862 | ||||
| 16/09/2024 | 0.082 | 3.350 | 0 | 62.537 | ||||
| 13/09/2024 | 0.081 | 3.320 | 0 | 62.793 | ||||
| 12/09/2024 | 0.078 | 3.300 | 600,000 | 62.127 | 300,000 | 0.076 | 300,000 | 0.075 |
| 11/09/2024 | 0.079 | 3.280 | 0 | 63.039 | ||||
| 10/09/2024 | 0.086 | 3.370 | 0 | 62.923 | ||||
| 09/09/2024 | 0.086 | 3.370 | 0 | 62.840 | ||||
| 06/09/2024 | 0 | 62.797 | ||||||
| 05/09/2024 | 0.093 | 3.450 | 0 | 62.714 | ||||
| 04/09/2024 | 0.094 | 3.460 | 0 | 62.696 | ||||
| 03/09/2024 | 0.095 | 3.470 | 400,000 | 62.605 | 200,000 | 0.094 | 200,000 | 0.095 |
| 02/09/2024 | 0.103 | 3.550 | 0 | 62.959 | ||||
| 30/08/2024 | 0.105 | 3.570 | 0 | 62.804 | ||||
| 29/08/2024 | 0.108 | 3.570 | 0 | 63.757 | ||||
| 28/08/2024 | 0.115 | 3.640 | 0 | 63.925 | ||||
| 27/08/2024 | 0.116 | 3.640 | 0 | 64.062 | ||||
| 26/08/2024 | 0.111 | 3.590 | 0 | 63.814 | ||||
| 23/08/2024 | 0.111 | 3.580 | 200,000 | 63.870 | 100,000 | 0.112 | 100,000 | 0.113 |
| 22/08/2024 | 0.101 | 3.480 | 600,000 | 63.352 | 300,000 | 0.099 | 300,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |