25631 國電匯豐五十購A (认购证)
实時 按盘价 不变0.081 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.0813.400400,00060.917200,0000.077200,0000.077
17/09/20240.0793.370060.862
16/09/20240.0823.350062.537
13/09/20240.0813.320062.793
12/09/20240.0783.300600,00062.127300,0000.076300,0000.075
11/09/20240.0793.280063.039
10/09/20240.0863.370062.923
09/09/20240.0863.370062.840
06/09/2024062.797
05/09/20240.0933.450062.714
04/09/20240.0943.460062.696
03/09/20240.0953.470400,00062.605200,0000.094200,0000.095
02/09/20240.1033.550062.959
30/08/20240.1053.570062.804
29/08/20240.1083.570063.757
28/08/20240.1153.640063.925
27/08/20240.1163.640064.062
26/08/20240.1113.590063.814
23/08/20240.1113.580200,00063.870100,0000.112100,0000.113
22/08/20240.1013.480600,00063.352300,0000.099300,0000.096
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。