25695 中移中銀五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 87.150 | 0 | 26.338 | ||||
| 04/12/2025 | 0.010 | 87.000 | 0 | 26.130 | ||||
| 03/12/2025 | 0.010 | 86.850 | 0 | 25.938 | ||||
| 02/12/2025 | 0.010 | 87.800 | 0 | 23.642 | ||||
| 01/12/2025 | 0.010 | 87.750 | 0 | 23.326 | ||||
| 28/11/2025 | 0.010 | 87.300 | 0 | 23.009 | ||||
| 27/11/2025 | 0.010 | 87.250 | 0 | 22.744 | ||||
| 26/11/2025 | 0.010 | 87.350 | 20,000 | 22.233 | ||||
| 25/11/2025 | 0.020 | 87.250 | 0 | 25.353 | ||||
| 24/11/2025 | 0.020 | 87.600 | 0 | 24.343 | ||||
| 21/11/2025 | 0.020 | 86.000 | 0 | 26.241 | ||||
| 20/11/2025 | 0.020 | 86.500 | 0 | 25.022 | ||||
| 19/11/2025 | 0.020 | 86.350 | 0 | 24.972 | ||||
| 18/11/2025 | 0.020 | 86.800 | 0 | 23.872 | ||||
| 17/11/2025 | 0.020 | 86.750 | 0 | 23.672 | ||||
| 14/11/2025 | 0.020 | 87.500 | 20,000 | 21.628 | 20,000 | 0.023 | ||
| 13/11/2025 | 0.023 | 87.850 | 1,995,000 | 21.492 | 150,000 | 0.028 | 1,470,000 | 0.025 |
| 12/11/2025 | 0.034 | 88.850 | 3,570,000 | 21.634 | 1,535,000 | 0.034 | 2,035,000 | 0.034 |
| 11/11/2025 | 0.033 | 88.500 | 230,000 | 21.822 | 230,000 | 0.033 | ||
| 10/11/2025 | 0.029 | 87.800 | 890,000 | 22.070 | 455,000 | 0.029 | 435,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |