25743 騰訊法巴六四購Ａ (认购证)
按盘价 
0.038 +0.007 (+22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.031 | 512.000 | 7,120,000 | 32.942 | 230,000 | 0.036 | 6,140,000 | 0.039 |
| 25/02/2026 | 0.046 | 522.500 | 14,790,000 | 32.365 | 7,140,000 | 0.051 | 5,910,000 | 0.052 |
| 24/02/2026 | 0.049 | 520.000 | 47,550,000 | 33.624 | 21,880,000 | 0.051 | 23,650,000 | 0.051 |
| 23/02/2026 | 0.073 | 538.000 | 15,320,000 | 30.460 | 5,920,000 | 0.075 | 6,900,000 | 0.076 |
| 20/02/2026 | 0.055 | 522.000 | 45,730,000 | 32.429 | 21,860,000 | 0.058 | 22,040,000 | 0.058 |
| 16/02/2026 | 0.082 | 533.000 | 3,040,000 | 31.503 | 1,310,000 | 0.078 | 1,020,000 | 0.080 |
| 13/02/2026 | 0.082 | 532.000 | 7,540,000 | 30.871 | 2,160,000 | 0.080 | 2,830,000 | 0.078 |
| 12/02/2026 | 0.091 | 535.500 | 15,840,000 | 30.556 | 4,270,000 | 0.095 | 6,710,000 | 0.095 |
| 11/02/2026 | 0.126 | 548.000 | 9,860,000 | 29.906 | 3,790,000 | 0.125 | 3,540,000 | 0.130 |
| 10/02/2026 | 0.139 | 551.000 | 21,380,000 | 29.965 | 6,110,000 | 0.157 | 9,510,000 | 0.156 |
| 09/02/2026 | 0.173 | 560.000 | 22,330,000 | 29.621 | 7,960,000 | 0.165 | 6,390,000 | 0.161 |
| 06/02/2026 | 0.147 | 547.500 | 22,470,000 | 31.368 | 5,310,000 | 0.162 | 9,250,000 | 0.156 |
| 05/02/2026 | 0.187 | 558.500 | 25,190,000 | 30.851 | 6,340,000 | 0.148 | 10,970,000 | 0.147 |
| 04/02/2026 | 0.194 | 558.000 | 4,290,000 | 31.620 | 420,000 | 0.196 | ||
| 03/02/2026 | 0.275 | 581.000 | 12,360,000 | 28.160 | 8,150,000 | 0.285 | 2,440,000 | 0.239 |
| 02/02/2026 | 0.355 | 598.500 | 10,030,000 | 25.231 | 6,430,000 | 0.376 | ||
| 30/01/2026 | 0.430 | 606.000 | 440,000 | 27.293 | ||||
| 29/01/2026 | 0.550 | 622.000 | 140,000 | 27.559 | ||||
| 28/01/2026 | 0.550 | 621.000 | 380,000 | 28.230 | ||||
| 27/01/2026 | 0.450 | 607.000 | 340,000 | 27.990 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |