25745 騰訊法巴六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 612.000 | 0 | 116.221 | ||||
| 03/12/2025 | 0.010 | 611.000 | 0 | 114.247 | ||||
| 02/12/2025 | 0.010 | 617.000 | 0 | 113.825 | ||||
| 01/12/2025 | 0.010 | 619.500 | 0 | 112.699 | ||||
| 28/11/2025 | 0.010 | 611.500 | 0 | 106.640 | ||||
| 27/11/2025 | 0.010 | 611.500 | 0 | 105.274 | ||||
| 26/11/2025 | 0.010 | 619.500 | 0 | 105.470 | ||||
| 25/11/2025 | 0.010 | 625.000 | 0 | 105.241 | ||||
| 24/11/2025 | 0.010 | 624.500 | 0 | 103.901 | ||||
| 21/11/2025 | 0.010 | 610.000 | 0 | 97.839 | ||||
| 20/11/2025 | 0.010 | 621.000 | 0 | 98.715 | ||||
| 19/11/2025 | 0.010 | 622.500 | 0 | 97.927 | ||||
| 18/11/2025 | 0.010 | 623.500 | 0 | 97.098 | ||||
| 17/11/2025 | 0.010 | 636.500 | 0 | 98.264 | ||||
| 14/11/2025 | 0.010 | 641.000 | 0 | 96.128 | ||||
| 13/11/2025 | 0.010 | 656.000 | 0 | 97.529 | ||||
| 12/11/2025 | 0.010 | 657.000 | 0 | 96.781 | ||||
| 11/11/2025 | 0.010 | 650.000 | 0 | 94.880 | ||||
| 10/11/2025 | 0.010 | 649.500 | 0 | 93.965 | ||||
| 07/11/2025 | 0.010 | 634.000 | 0 | 89.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |