25844 廣發麥銀六六購Ａ (认购证)
按盘价 
1.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 1.320 | 17.050 | 0 | 106.481 | ||||
| 10/12/2025 | 1.360 | 17.360 | 0 | 104.893 | ||||
| 09/12/2025 | 1.380 | 17.440 | 0 | 105.799 | ||||
| 08/12/2025 | 1.440 | 17.940 | 0 | 102.617 | ||||
| 05/12/2025 | 1.350 | 17.400 | 0 | 101.111 | ||||
| 04/12/2025 | 1.260 | 16.860 | 0 | 100.021 | ||||
| 03/12/2025 | 1.230 | 16.600 | 0 | 101.197 | ||||
| 02/12/2025 | 1.270 | 16.920 | 0 | 99.326 | ||||
| 01/12/2025 | 1.260 | 16.770 | 0 | 100.948 | ||||
| 28/11/2025 | 1.270 | 16.840 | 0 | 99.967 | ||||
| 27/11/2025 | 1.310 | 16.830 | 2,000 | 105.589 | 2,000 | 1.320 | ||
| 26/11/2025 | 1.370 | 17.290 | 0 | 103.619 | ||||
| 25/11/2025 | 1.370 | 17.160 | 0 | 105.915 | ||||
| 24/11/2025 | 1.420 | 17.770 | 0 | 99.034 | ||||
| 21/11/2025 | 1.400 | 17.300 | 0 | 105.874 | ||||
| 20/11/2025 | 1.530 | 18.210 | 0 | 103.479 | ||||
| 19/11/2025 | 1.530 | 18.240 | 0 | 102.517 | ||||
| 18/11/2025 | 1.530 | 18.160 | 16,000 | 103.929 | 16,000 | 1.610 | ||
| 17/11/2025 | 1.550 | 18.560 | 9,000 | 97.354 | 9,000 | 1.550 | ||
| 14/11/2025 | 1.700 | 19.000 | 0 | 107.444 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |