25844 廣發麥銀六六購Ａ (认购证)
按盘价 
1.390 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 1.390 | 17.890 | 0 | 109.681 | ||||
| 14/01/2026 | 1.430 | 18.100 | 0 | 110.312 | ||||
| 13/01/2026 | 1.480 | 18.500 | 0 | 107.272 | ||||
| 12/01/2026 | 1.480 | 18.480 | 0 | 107.420 | ||||
| 09/01/2026 | 1.490 | 18.440 | 0 | 108.971 | ||||
| 08/01/2026 | 1.540 | 18.680 | 0 | 110.360 | ||||
| 07/01/2026 | 1.600 | 19.000 | 0 | 111.192 | ||||
| 06/01/2026 | 1.680 | 19.810 | 15,000 | 101.702 | 15,000 | 1.680 | ||
| 05/01/2026 | 1.440 | 18.500 | 0 | 97.710 | ||||
| 02/01/2026 | 1.360 | 17.970 | 0 | 97.715 | ||||
| 31/12/2025 | 1.350 | 17.610 | 0 | 104.640 | ||||
| 30/12/2025 | 1.380 | 17.680 | 0 | 107.150 | ||||
| 29/12/2025 | 1.410 | 17.830 | 0 | 107.743 | ||||
| 24/12/2025 | 1.460 | 18.100 | 0 | 107.007 | ||||
| 23/12/2025 | 1.460 | 18.260 | 0 | 102.544 | ||||
| 22/12/2025 | 1.460 | 18.250 | 0 | 102.462 | ||||
| 19/12/2025 | 1.460 | 18.330 | 0 | 99.476 | ||||
| 18/12/2025 | 1.450 | 18.150 | 0 | 102.101 | ||||
| 17/12/2025 | 1.450 | 18.260 | 0 | 99.055 | ||||
| 16/12/2025 | 1.400 | 17.920 | 0 | 99.439 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |