25850 匯豐摩通六三購Ａ (认购证)
按盘价 
0.820 +0.010 (+1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.810 | 137.500 | 288,000 | 28.456 | 168,000 | 0.810 | 120,000 | 0.810 |
| 27/01/2026 | 0.620 | 134.500 | 704,000 | 27.567 | 440,000 | 0.556 | 264,000 | 0.592 |
| 26/01/2026 | 0.420 | 131.000 | 420,000 | 26.127 | 112,000 | 0.406 | 308,000 | 0.419 |
| 23/01/2026 | 0.385 | 130.000 | 292,000 | 25.834 | 276,000 | 0.403 | 16,000 | 0.415 |
| 22/01/2026 | 0.375 | 129.700 | 620,000 | 25.729 | 620,000 | 0.372 | ||
| 21/01/2026 | 0.360 | 128.200 | 368,000 | 27.758 | 100,000 | 0.350 | 268,000 | 0.362 |
| 20/01/2026 | 0.355 | 128.400 | 676,000 | 26.872 | 388,000 | 0.368 | 288,000 | 0.380 |
| 19/01/2026 | 0.295 | 127.000 | 84,000 | 26.196 | 76,000 | 0.270 | 8,000 | 0.280 |
| 16/01/2026 | 0.345 | 128.500 | 576,000 | 25.309 | 300,000 | 0.372 | 276,000 | 0.361 |
| 15/01/2026 | 0.325 | 128.200 | 644,000 | 24.687 | 396,000 | 0.317 | 248,000 | 0.321 |
| 14/01/2026 | 0.300 | 127.000 | 116,000 | 25.401 | 8,000 | 0.290 | 108,000 | 0.300 |
| 13/01/2026 | 0.295 | 126.400 | 1,104,000 | 25.933 | 692,000 | 0.295 | 392,000 | 0.309 |
| 12/01/2026 | 0.234 | 124.100 | 13,804,000 | 26.294 | 6,660,000 | 0.231 | 7,144,000 | 0.230 |
| 09/01/2026 | 0.250 | 124.800 | 10,464,000 | 25.471 | 5,176,000 | 0.242 | 5,236,000 | 0.241 |
| 08/01/2026 | 0.260 | 124.300 | 552,000 | 26.598 | 128,000 | 0.245 | 412,000 | 0.247 |
| 07/01/2026 | 0.340 | 127.200 | 548,000 | 25.599 | 240,000 | 0.340 | 308,000 | 0.370 |
| 06/01/2026 | 0.400 | 128.800 | 1,436,000 | 25.375 | 884,000 | 0.379 | 552,000 | 0.427 |
| 05/01/2026 | 0.280 | 124.900 | 932,000 | 26.156 | 504,000 | 0.281 | 428,000 | 0.274 |
| 02/01/2026 | 0.290 | 124.300 | 1,008,000 | 27.051 | 540,000 | 0.262 | 468,000 | 0.270 |
| 31/12/2025 | 0.227 | 122.400 | 3,196,000 | 26.285 | 1,688,000 | 0.226 | 1,508,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |