25850 匯豐摩通六三購Ａ (认购证)
按盘价 
0.560 -0.010 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.570 | 134.200 | 20,000 | 33.036 | 20,000 | 0.540 | ||
| 13/02/2026 | 0.670 | 135.700 | 132,000 | 32.557 | 132,000 | 0.672 | ||
| 12/02/2026 | 0.850 | 139.500 | 0 | 28.179 | ||||
| 11/02/2026 | 0.850 | 139.800 | 12,000 | 26.406 | 12,000 | 0.830 | ||
| 10/02/2026 | 0.910 | 140.300 | 64,000 | 27.620 | 52,000 | 0.905 | ||
| 09/02/2026 | 0.880 | 139.300 | 112,000 | 29.782 | 100,000 | 0.845 | ||
| 06/02/2026 | 0.620 | 134.800 | 420,000 | 29.854 | 156,000 | 0.547 | 164,000 | 0.572 |
| 05/02/2026 | 0.800 | 138.500 | 8,000 | 26.856 | 8,000 | 0.800 | ||
| 04/02/2026 | 0.840 | 139.000 | 220,000 | 26.885 | 100,000 | 0.820 | 120,000 | 0.845 |
| 03/02/2026 | 0.840 | 138.900 | 252,000 | 26.918 | 116,000 | 0.806 | 132,000 | 0.832 |
| 02/02/2026 | 0.630 | 134.700 | 328,000 | 29.307 | 100,000 | 0.620 | 228,000 | 0.614 |
| 30/01/2026 | 0.760 | 136.600 | 120,000 | 29.354 | 104,000 | 0.783 | ||
| 29/01/2026 | 0.820 | 137.600 | 268,000 | 28.938 | 92,000 | 0.820 | 176,000 | 0.794 |
| 28/01/2026 | 0.810 | 137.500 | 288,000 | 28.456 | 168,000 | 0.810 | 120,000 | 0.810 |
| 27/01/2026 | 0.620 | 134.500 | 704,000 | 27.567 | 440,000 | 0.556 | 264,000 | 0.592 |
| 26/01/2026 | 0.420 | 131.000 | 420,000 | 26.127 | 112,000 | 0.406 | 308,000 | 0.419 |
| 23/01/2026 | 0.385 | 130.000 | 292,000 | 25.834 | 276,000 | 0.403 | 16,000 | 0.415 |
| 22/01/2026 | 0.375 | 129.700 | 620,000 | 25.729 | 620,000 | 0.372 | ||
| 21/01/2026 | 0.360 | 128.200 | 368,000 | 27.758 | 100,000 | 0.350 | 268,000 | 0.362 |
| 20/01/2026 | 0.355 | 128.400 | 676,000 | 26.872 | 388,000 | 0.368 | 288,000 | 0.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |