25926 港交匯豐五乙購Ａ (认购证)
按盘价 
0.199 +0.014 (+7.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.185 | 406.400 | 70,000 | |||||
| 03/12/2025 | 0.180 | 404.200 | 0 | 23.446 | ||||
| 02/12/2025 | 0.239 | 410.200 | 250,000 | 26.648 | ||||
| 01/12/2025 | 0.249 | 412.600 | 0 | 14.331 | ||||
| 28/11/2025 | 0.249 | 411.000 | 50,000 | 24.561 | 50,000 | 0.249 | ||
| 27/11/2025 | 0.249 | 411.800 | 100,000 | 19.765 | 100,000 | 0.261 | ||
| 26/11/2025 | 0.270 | 413.200 | 230,000 | 23.960 | 80,000 | 0.271 | ||
| 25/11/2025 | 0.300 | 415.400 | 30,000 | 28.108 | ||||
| 24/11/2025 | 0.295 | 415.200 | 50,000 | 25.881 | ||||
| 21/11/2025 | 0.241 | 409.200 | 50,000 | 22.757 | 50,000 | 0.239 | ||
| 20/11/2025 | 0.320 | 417.600 | 0 | 25.083 | ||||
| 19/11/2025 | 0.320 | 416.400 | 0 | 28.486 | ||||
| 18/11/2025 | 0.330 | 416.800 | 0 | 30.071 | ||||
| 17/11/2025 | 0.370 | 422.200 | 0 | 27.294 | ||||
| 14/11/2025 | 0.410 | 425.200 | 380,000 | 30.865 | 380,000 | 0.436 | ||
| 13/11/2025 | 0.500 | 436.600 | 570,000 | 23.287 | 70,000 | 0.485 | ||
| 12/11/2025 | 0.510 | 437.400 | 1,500,000 | 24.588 | 1,500,000 | 0.523 | ||
| 11/11/2025 | 0.500 | 435.400 | 0 | 28.823 | ||||
| 10/11/2025 | 0.500 | 436.000 | 20,000 | 25.355 | 10,000 | 0.470 | ||
| 07/11/2025 | 0.455 | 428.600 | 0 | 32.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |