25927 港交瑞銀五乙購Ａ (认购证)
按盘价 
0.206 +0.011 (+5.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.195 | 406.400 | 0 | 22.247 | ||||
| 03/12/2025 | 0.189 | 404.200 | 0 | 27.802 | ||||
| 02/12/2025 | 0.255 | 410.200 | 0 | 34.649 | ||||
| 01/12/2025 | 0.260 | 412.600 | 0 | 25.563 | ||||
| 28/11/2025 | 0.260 | 411.000 | 0 | 29.565 | ||||
| 27/11/2025 | 0.265 | 411.800 | 0 | 27.994 | ||||
| 26/11/2025 | 0.290 | 413.200 | 0 | 32.561 | ||||
| 25/11/2025 | 0.305 | 415.400 | 0 | 30.241 | ||||
| 24/11/2025 | 0.305 | 415.200 | 100,000 | 30.108 | 100,000 | 0.270 | ||
| 21/11/2025 | 0.255 | 409.200 | 100,000 | 27.532 | 100,000 | 0.269 | ||
| 20/11/2025 | 0.325 | 417.600 | 0 | 27.172 | ||||
| 19/11/2025 | 0.325 | 416.400 | 0 | 30.218 | ||||
| 18/11/2025 | 0.335 | 416.800 | 0 | 31.702 | ||||
| 17/11/2025 | 0.380 | 422.200 | 0 | 31.120 | ||||
| 14/11/2025 | 0.415 | 425.200 | 0 | 32.585 | ||||
| 13/11/2025 | 0.520 | 436.600 | 10,000 | 34.137 | 10,000 | 0.500 | ||
| 12/11/2025 | 0.520 | 437.400 | 0 | 30.384 | ||||
| 11/11/2025 | 0.510 | 435.400 | 10,000 | 33.039 | 10,000 | 0.500 | ||
| 10/11/2025 | 0.510 | 436.000 | 0 | 30.307 | ||||
| 07/11/2025 | 0.460 | 428.600 | 0 | 33.704 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |