25975 海油瑞銀五六購Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.029 | 18.800 | 0 | 37.279 | ||||
| 17/09/2024 | 0.029 | 18.780 | 0 | 37.208 | ||||
| 16/09/2024 | 0.028 | 18.420 | 0 | 38.154 | ||||
| 13/09/2024 | 0.028 | 18.480 | 0 | 37.709 | ||||
| 12/09/2024 | 0.027 | 18.160 | 0 | 41.336 | ||||
| 11/09/2024 | 0.027 | 17.980 | 0 | 39.101 | ||||
| 10/09/2024 | 0.029 | 18.420 | 0 | 38.020 | ||||
| 09/09/2024 | 0.028 | 18.340 | 0 | 37.914 | ||||
| 06/09/2024 | 0 | 37.862 | ||||||
| 05/09/2024 | 0.038 | 19.100 | 0 | 37.790 | ||||
| 04/09/2024 | 0.040 | 19.160 | 0 | 38.032 | ||||
| 03/09/2024 | 0.059 | 20.510 | 100,000 | 37.144 | 50,000 | 0.058 | 50,000 | 0.060 |
| 02/09/2024 | 0.059 | 20.410 | 0 | 37.465 | ||||
| 30/08/2024 | 0.066 | 20.810 | 200,000 | 37.091 | 100,000 | 0.066 | 100,000 | 0.062 |
| 29/08/2024 | 0.061 | 20.460 | 500,000 | 36.816 | 250,000 | 0.063 | 250,000 | 0.063 |
| 28/08/2024 | 0.069 | 20.560 | 0 | 37.930 | ||||
| 27/08/2024 | 0.070 | 20.660 | 0 | 37.571 | ||||
| 26/08/2024 | 0.058 | 19.960 | 0 | 37.862 | ||||
| 23/08/2024 | 0.053 | 19.710 | 0 | 37.540 | ||||
| 22/08/2024 | 0.052 | 19.510 | 0 | 38.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |