25979 中壽信證六七沽Ｃ (认沽证)
按盘价 
0.142 +0.011 (+8.397%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.131 | 28.840 | 0 | 34.355 | ||||
| 26/05/2026 | 0.115 | 29.420 | 0 | 36.667 | ||||
| 22/05/2026 | 0.139 | 28.920 | 0 | 35.549 | ||||
| 21/05/2026 | 0.148 | 28.720 | 0 | 35.020 | ||||
| 20/05/2026 | 0.135 | 29.120 | 0 | 36.127 | ||||
| 19/05/2026 | 0.122 | 29.620 | 0 | 37.805 | ||||
| 18/05/2026 | 0.122 | 29.760 | 0 | 38.787 | ||||
| 15/05/2026 | 0.122 | 29.880 | 0 | 38.810 | ||||
| 14/05/2026 | 0.122 | 29.880 | 1,220,000 | 38.463 | 610,000 | 0.127 | 610,000 | 0.125 |
| 13/05/2026 | 0.121 | 29.960 | 0 | 38.593 | ||||
| 12/05/2026 | 0.103 | 30.580 | 0 | 39.003 | ||||
| 11/05/2026 | 0.084 | 31.380 | 600,000 | 39.760 | 340,000 | 0.084 | 260,000 | 0.076 |
| 08/05/2026 | 0.087 | 31.260 | 290,000 | 38.723 | 230,000 | 0.107 | ||
| 07/05/2026 | 0.095 | 31.180 | 980,000 | 39.800 | 330,000 | 0.101 | 640,000 | 0.094 |
| 06/05/2026 | 0.139 | 29.900 | 620,000 | 39.841 | 310,000 | 0.143 | 310,000 | 0.138 |
| 05/05/2026 | 0.172 | 29.120 | 0 | 39.666 | ||||
| 04/05/2026 | 0.183 | 28.780 | 110,000 | 38.369 | 110,000 | 0.175 | ||
| 30/04/2026 | 0.197 | 28.620 | 1,180,000 | 38.606 | 590,000 | 0.191 | 590,000 | 0.193 |
| 29/04/2026 | 0.255 | 27.400 | 720,000 | 36.558 | 320,000 | 0.276 | 290,000 | 0.294 |
| 28/04/2026 | 0.345 | 26.060 | 420,000 | 36.670 | 120,000 | 0.325 | 260,000 | 0.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |