25982 騰訊信證六七購Ｃ (认购证)
按盘价 
0.036 -0.007 (-16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.043 | 493.400 | 1,360,000 | 38.737 | 680,000 | 0.043 | 680,000 | 0.041 |
| 26/03/2026 | 0.045 | 495.600 | 3,230,000 | 38.566 | 890,000 | 0.048 | 1,970,000 | 0.047 |
| 25/03/2026 | 0.051 | 505.500 | 9,640,000 | 37.644 | 4,750,000 | 0.054 | 4,750,000 | 0.056 |
| 24/03/2026 | 0.061 | 514.000 | 3,700,000 | 37.531 | 1,850,000 | 0.053 | 1,850,000 | 0.053 |
| 23/03/2026 | 0.050 | 498.400 | 1,800,000 | 38.510 | 900,000 | 0.049 | 900,000 | 0.050 |
| 20/03/2026 | 0.056 | 508.000 | 100,000 | 37.269 | 100,000 | 0.056 | ||
| 19/03/2026 | 0.060 | 513.000 | 0 | 36.665 | ||||
| 18/03/2026 | 0.111 | 550.500 | 0 | 35.689 | ||||
| 17/03/2026 | 0.111 | 550.000 | 0 | 35.648 | ||||
| 16/03/2026 | 0.125 | 558.500 | 0 | 35.208 | ||||
| 13/03/2026 | 0.112 | 547.500 | 0 | 35.737 | ||||
| 12/03/2026 | 0.112 | 546.500 | 0 | 35.811 | ||||
| 11/03/2026 | 0.116 | 552.000 | 0 | 34.967 | ||||
| 10/03/2026 | 0.116 | 553.500 | 0 | 34.463 | ||||
| 09/03/2026 | 0.066 | 516.000 | 0 | 35.594 | ||||
| 06/03/2026 | 0.066 | 519.000 | 0 | 34.641 | ||||
| 05/03/2026 | 0.055 | 502.000 | 0 | 35.973 | ||||
| 04/03/2026 | 0.061 | 506.000 | 30,000 | 36.076 | 30,000 | 0.064 | ||
| 03/03/2026 | 0.060 | 510.500 | 860,000 | 34.946 | 260,000 | 0.066 | 230,000 | 0.067 |
| 02/03/2026 | 0.062 | 514.000 | 210,000 | 34.482 | 100,000 | 0.061 | 110,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |