25982 騰訊信證六七購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.015 | 454.900 | 1,000,000 | 47.116 | 1,000,000 | 0.017 | ||
| 13/05/2026 | 0.019 | 457.300 | 0 | 48.282 | ||||
| 12/05/2026 | 0.019 | 451.900 | 0 | 49.238 | ||||
| 11/05/2026 | 0.024 | 459.100 | 0 | 49.438 | ||||
| 08/05/2026 | 0.024 | 466.100 | 0 | 46.909 | ||||
| 07/05/2026 | 0.025 | 472.100 | 0 | 45.645 | ||||
| 06/05/2026 | 0.019 | 457.700 | 0 | 46.129 | ||||
| 05/05/2026 | 0.020 | 466.900 | 0 | 44.301 | ||||
| 04/05/2026 | 0.020 | 467.700 | 1,000,000 | 43.864 | 1,000,000 | 0.021 | ||
| 30/04/2026 | 0.017 | 462.500 | 1,000,000 | 42.651 | 1,000,000 | 0.017 | ||
| 29/04/2026 | 0.021 | 473.900 | 1,000,000 | 41.714 | 420,000 | 0.020 | ||
| 28/04/2026 | 0.019 | 468.500 | 0 | 41.805 | ||||
| 27/04/2026 | 0.023 | 473.300 | 3,350,000 | 42.119 | 1,390,000 | 0.023 | 1,960,000 | 0.024 |
| 24/04/2026 | 0.030 | 488.100 | 590,000 | 40.614 | 90,000 | 0.026 | 500,000 | 0.025 |
| 23/04/2026 | 0.031 | 489.900 | 1,790,000 | 40.309 | 850,000 | 0.031 | 940,000 | 0.030 |
| 22/04/2026 | 0.038 | 498.700 | 2,650,000 | 40.085 | 1,280,000 | 0.038 | 1,280,000 | 0.037 |
| 21/04/2026 | 0.047 | 513.700 | 1,880,000 | 38.740 | 810,000 | 0.046 | 740,000 | 0.049 |
| 20/04/2026 | 0.053 | 517.200 | 4,320,000 | 38.984 | 2,120,000 | 0.051 | 2,200,000 | 0.050 |
| 17/04/2026 | 0.044 | 505.200 | 1,960,000 | 39.114 | 860,000 | 0.041 | 860,000 | 0.043 |
| 16/04/2026 | 0.047 | 511.700 | 740,000 | 38.187 | 320,000 | 0.046 | 320,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |