26003 騰訊國君六七購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 454.900 | 1,940,000 | 44.028 | ||||
| 13/05/2026 | 0.011 | 457.300 | 2,260,000 | 43.901 | ||||
| 12/05/2026 | 0.010 | 451.900 | 4,020,000 | 44.111 | ||||
| 11/05/2026 | 0.011 | 459.100 | 2,750,000 | 42.984 | ||||
| 08/05/2026 | 0.013 | 466.100 | 3,400,000 | 41.902 | ||||
| 07/05/2026 | 0.015 | 472.100 | 13,850,000 | 41.436 | ||||
| 06/05/2026 | 0.011 | 457.700 | 4,480,000 | 41.941 | ||||
| 05/05/2026 | 0.012 | 466.900 | 400,000 | 40.438 | ||||
| 04/05/2026 | 0.014 | 467.700 | 630,000 | 41.108 | ||||
| 30/04/2026 | 0.012 | 462.500 | 860,000 | 40.136 | ||||
| 29/04/2026 | 0.013 | 473.900 | 1,900,000 | 38.213 | ||||
| 28/04/2026 | 0.013 | 468.500 | 14,640,000 | 39.052 | ||||
| 27/04/2026 | 0.016 | 473.300 | 9,340,000 | 39.325 | ||||
| 24/04/2026 | 0.020 | 488.100 | 870,000 | 37.380 | ||||
| 23/04/2026 | 0.020 | 489.900 | 1,300,000 | 36.829 | ||||
| 22/04/2026 | 0.026 | 498.700 | 5,490,000 | 36.855 | ||||
| 21/04/2026 | 0.031 | 513.700 | 1,910,000 | 35.079 | ||||
| 20/04/2026 | 0.034 | 517.200 | 3,650,000 | 34.934 | ||||
| 17/04/2026 | 0.030 | 505.200 | 6,050,000 | 35.785 | ||||
| 16/04/2026 | 0.030 | 511.700 | 4,140,000 | 34.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |