26010 騰訊瑞銀六七購Ｄ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.011 | 454.900 | 8,160,000 | 44.711 | 1,400,000 | 0.014 | 6,120,000 | 0.015 |
| 13/05/2026 | 0.015 | 457.300 | 1,110,000 | 46.268 | 100,000 | 0.014 | ||
| 12/05/2026 | 0.015 | 451.900 | 1,000,000 | 47.195 | 1,000,000 | 0.015 | ||
| 11/05/2026 | 0.015 | 459.100 | 1,070,000 | 45.305 | 70,000 | 0.015 | ||
| 08/05/2026 | 0.018 | 466.100 | 9,350,000 | 44.398 | 5,170,000 | 0.017 | 4,160,000 | 0.017 |
| 07/05/2026 | 0.020 | 472.100 | 8,220,000 | 43.692 | 3,690,000 | 0.020 | 2,210,000 | 0.019 |
| 06/05/2026 | 0.016 | 457.700 | 90,000 | 44.711 | 20,000 | 0.016 | 50,000 | 0.016 |
| 05/05/2026 | 0.016 | 466.900 | 860,000 | 42.513 | 860,000 | 0.016 | ||
| 04/05/2026 | 0.018 | 467.700 | 390,000 | 43.007 | ||||
| 30/04/2026 | 0.015 | 462.500 | 90,000 | 41.706 | 70,000 | 0.015 | ||
| 29/04/2026 | 0.019 | 473.900 | 90,000 | 40.924 | 70,000 | 0.019 | ||
| 28/04/2026 | 0.018 | 468.500 | 2,700,000 | 41.385 | 1,960,000 | 0.020 | ||
| 27/04/2026 | 0.021 | 473.300 | 6,850,000 | 41.377 | 690,000 | 0.022 | 6,160,000 | 0.022 |
| 24/04/2026 | 0.027 | 488.100 | 3,080,000 | 39.715 | 940,000 | 0.024 | 1,900,000 | 0.024 |
| 23/04/2026 | 0.027 | 489.900 | 9,160,000 | 39.135 | 2,660,000 | 0.030 | 6,360,000 | 0.029 |
| 22/04/2026 | 0.033 | 498.700 | 2,590,000 | 38.814 | 950,000 | 0.035 | 1,630,000 | 0.034 |
| 21/04/2026 | 0.042 | 513.700 | 1,570,000 | 37.672 | 1,290,000 | 0.040 | 10,000 | 0.042 |
| 20/04/2026 | 0.044 | 517.200 | 1,780,000 | 37.171 | 390,000 | 0.046 | ||
| 17/04/2026 | 0.036 | 505.200 | 3,010,000 | 37.291 | 2,220,000 | 0.037 | 310,000 | 0.037 |
| 16/04/2026 | 0.039 | 511.700 | 5,080,000 | 36.479 | 3,430,000 | 0.036 | 480,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |