26117 藥康花旗六六購Ａ (认购证)
按盘价 
1.820 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 1.820 | 137.300 | 0 | 150.634 | ||||
| 04/05/2026 | 1.820 | 137.400 | 0 | 141.530 | ||||
| 30/04/2026 | 1.790 | 136.000 | 2,400,000 | 124.460 | 1,200,000 | 1.790 | 1,200,000 | 1.800 |
| 29/04/2026 | 1.840 | 137.800 | 0 | 165.800 | ||||
| 28/04/2026 | 1.930 | 143.100 | 0 | 107.286 | ||||
| 27/04/2026 | 1.590 | 126.000 | 10,000 | 113.270 | 10,000 | 1.570 | ||
| 24/04/2026 | 1.540 | 123.700 | 0 | |||||
| 23/04/2026 | 1.530 | 122.700 | 0 | 127.885 | ||||
| 22/04/2026 | 1.510 | 121.900 | 0 | 113.548 | ||||
| 21/04/2026 | 1.510 | 121.000 | 0 | 150.674 | ||||
| 20/04/2026 | 1.550 | 123.800 | 0 | 120.249 | ||||
| 17/04/2026 | 1.550 | 122.900 | 0 | 150.261 | ||||
| 16/04/2026 | 1.690 | 130.600 | 0 | 131.253 | ||||
| 15/04/2026 | 1.680 | 130.400 | 0 | 112.742 | ||||
| 14/04/2026 | 1.670 | 130.000 | 0 | 103.731 | ||||
| 13/04/2026 | 1.650 | 128.400 | 0 | 135.141 | ||||
| 10/04/2026 | 1.650 | 129.700 | 0 | |||||
| 09/04/2026 | 1.650 | 128.900 | 0 | 107.334 | ||||
| 08/04/2026 | 1.570 | 124.600 | 0 | 120.159 | ||||
| 02/04/2026 | 1.570 | 124.900 | 0 | 99.567 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |