26172 中油摩通五乙購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/03/2025 | 0.021 | 6.050 | 500,000 | 45.782 | ||||
| 20/03/2025 | 0.021 | 6.060 | 0 | 45.574 | ||||
| 19/03/2025 | 0.021 | 6.050 | 0 | 45.607 | ||||
| 18/03/2025 | 0.021 | 6.100 | 0 | 44.916 | ||||
| 17/03/2025 | 0.020 | 6.020 | 0 | 45.257 | ||||
| 14/03/2025 | 0.019 | 5.920 | 0 | 45.649 | ||||
| 13/03/2025 | 0.019 | 5.910 | 0 | 45.684 | ||||
| 12/03/2025 | 0.019 | 5.860 | 0 | 46.203 | ||||
| 11/03/2025 | 0.019 | 5.860 | 0 | 46.099 | ||||
| 10/03/2025 | 0.019 | 5.850 | 0 | 46.136 | ||||
| 07/03/2025 | 0.019 | 5.800 | 100,000 | 46.487 | 100,000 | 0.019 | ||
| 06/03/2025 | 0.018 | 5.750 | 0 | 46.425 | ||||
| 05/03/2025 | 0.018 | 5.760 | 0 | 46.218 | ||||
| 04/03/2025 | 0.018 | 5.690 | 500,000 | 46.950 | 500,000 | 0.018 | ||
| 03/03/2025 | 0.020 | 5.820 | 0 | 46.434 | ||||
| 28/02/2025 | 0.020 | 5.790 | 60,000 | 46.548 | 60,000 | 0.021 | ||
| 27/02/2025 | 0.021 | 5.840 | 0 | 46.401 | ||||
| 26/02/2025 | 0.022 | 5.890 | 0 | 46.236 | ||||
| 25/02/2025 | 0.024 | 5.920 | 0 | 46.822 | ||||
| 24/02/2025 | 0.025 | 5.980 | 0 | 46.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2025 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |