26172 中油摩通五乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.012 | 8.830 | 0 | 47.408 | ||||
| 04/12/2025 | 0.012 | 8.800 | 0 | 47.049 | ||||
| 03/12/2025 | 0.012 | 8.780 | 0 | 46.441 | ||||
| 02/12/2025 | 0.012 | 8.850 | 0 | 43.223 | ||||
| 01/12/2025 | 0.012 | 8.780 | 0 | 44.215 | ||||
| 28/11/2025 | 0.012 | 8.680 | 0 | 44.109 | ||||
| 27/11/2025 | 0.012 | 8.740 | 0 | 41.660 | ||||
| 26/11/2025 | 0.012 | 8.700 | 0 | 41.898 | ||||
| 25/11/2025 | 0.012 | 8.690 | 0 | 41.330 | ||||
| 24/11/2025 | 0.013 | 8.640 | 100,000 | 42.824 | 100,000 | 0.013 | ||
| 21/11/2025 | 0.013 | 8.700 | 0 | 39.272 | ||||
| 20/11/2025 | 0.020 | 9.000 | 200,000 | 36.581 | 200,000 | 0.020 | ||
| 19/11/2025 | 0.024 | 9.030 | 100,000 | 37.811 | 100,000 | 0.026 | ||
| 18/11/2025 | 0.017 | 8.840 | 0 | 37.343 | ||||
| 17/11/2025 | 0.018 | 8.850 | 0 | 37.280 | ||||
| 14/11/2025 | 0.018 | 8.790 | 0 | 37.163 | ||||
| 13/11/2025 | 0.027 | 8.960 | 0 | 38.181 | ||||
| 12/11/2025 | 0.032 | 9.070 | 60,000 | 37.604 | 60,000 | 0.032 | ||
| 11/11/2025 | 0.023 | 8.820 | 10,000 | 38.238 | 10,000 | 0.022 | ||
| 10/11/2025 | 0.023 | 8.760 | 4,500,000 | 39.170 | 4,500,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |