26190 紫金匯豐六七購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.017 | 32.880 | 0 | 79.898 | ||||
| 27/05/2026 | 0.017 | 34.180 | 0 | 74.262 | ||||
| 26/05/2026 | 0.017 | 35.380 | 0 | 69.246 | ||||
| 22/05/2026 | 0.018 | 33.880 | 0 | 72.808 | ||||
| 21/05/2026 | 0.018 | 32.480 | 0 | 77.274 | ||||
| 20/05/2026 | 0.018 | 32.720 | 0 | 75.753 | ||||
| 19/05/2026 | 0.018 | 33.400 | 0 | 72.684 | ||||
| 18/05/2026 | 0.018 | 34.420 | 0 | 68.559 | ||||
| 15/05/2026 | 0.018 | 35.160 | 0 | 64.508 | ||||
| 14/05/2026 | 0.018 | 37.220 | 8,560,000 | 57.477 | 4,000,000 | 0.016 | 4,040,000 | 0.017 |
| 13/05/2026 | 0.024 | 38.820 | 9,740,000 | 55.278 | 4,780,000 | 0.026 | 4,780,000 | 0.025 |
| 12/05/2026 | 0.022 | 38.440 | 1,600,000 | 55.100 | 700,000 | 0.021 | 700,000 | 0.023 |
| 11/05/2026 | 0.017 | 37.780 | 0 | 53.977 | ||||
| 08/05/2026 | 0.020 | 38.500 | 220,000 | 52.367 | 140,000 | 0.017 | ||
| 07/05/2026 | 0.020 | 38.160 | 760,000 | 52.997 | 420,000 | 0.020 | 40,000 | 0.020 |
| 06/05/2026 | 0.016 | 37.300 | 1,300,000 | 52.904 | 1,300,000 | 0.016 | ||
| 05/05/2026 | 0.015 | 35.500 | 0 | 57.151 | ||||
| 04/05/2026 | 0.015 | 35.800 | 0 | 55.896 | ||||
| 30/04/2026 | 0.015 | 35.680 | 0 | 54.817 | ||||
| 29/04/2026 | 0.018 | 36.460 | 220,000 | 54.055 | 20,000 | 0.014 | 200,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |