26229 中油摩利五乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/03/2025 | 0.016 | 6.050 | 0 | 43.576 | ||||
| 20/03/2025 | 0.016 | 6.060 | 0 | 43.373 | ||||
| 19/03/2025 | 0.016 | 6.050 | 0 | 43.406 | ||||
| 18/03/2025 | 0.016 | 6.100 | 0 | 42.738 | ||||
| 17/03/2025 | 0.015 | 6.020 | 0 | 42.956 | ||||
| 14/03/2025 | 0.015 | 5.920 | 0 | 43.869 | ||||
| 13/03/2025 | 0.015 | 5.910 | 0 | 43.900 | ||||
| 12/03/2025 | 0.015 | 5.860 | 0 | 44.406 | ||||
| 11/03/2025 | 0.015 | 5.860 | 0 | 44.303 | ||||
| 10/03/2025 | 0.015 | 5.850 | 0 | 44.336 | ||||
| 07/03/2025 | 0.015 | 5.800 | 0 | 44.673 | ||||
| 06/03/2025 | 0.015 | 5.750 | 0 | 45.182 | ||||
| 05/03/2025 | 0.015 | 5.760 | 0 | 44.981 | ||||
| 04/03/2025 | 0.015 | 5.690 | 0 | 45.695 | ||||
| 03/03/2025 | 0.018 | 5.820 | 0 | 45.931 | ||||
| 28/02/2025 | 0.018 | 5.790 | 0 | 46.039 | ||||
| 27/02/2025 | 0.019 | 5.840 | 0 | 45.931 | ||||
| 26/02/2025 | 0.020 | 5.890 | 0 | 45.803 | ||||
| 25/02/2025 | 0.021 | 5.920 | 0 | 45.920 | ||||
| 24/02/2025 | 0.022 | 5.980 | 0 | 45.636 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |