26282 中油匯豐五乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.014 | 8.830 | 0 | 64.088 | ||||
| 04/12/2025 | 0.014 | 8.800 | 0 | 62.532 | ||||
| 03/12/2025 | 0.014 | 8.780 | 0 | 60.818 | ||||
| 02/12/2025 | 0.014 | 8.850 | 0 | 55.980 | ||||
| 01/12/2025 | 0.014 | 8.780 | 0 | 56.551 | ||||
| 28/11/2025 | 0.014 | 8.680 | 0 | 54.812 | ||||
| 27/11/2025 | 0.014 | 8.740 | 0 | 51.432 | ||||
| 26/11/2025 | 0.014 | 8.700 | 0 | 51.344 | ||||
| 25/11/2025 | 0.014 | 8.690 | 0 | 50.345 | ||||
| 24/11/2025 | 0.014 | 8.640 | 0 | 50.638 | ||||
| 21/11/2025 | 0.014 | 8.700 | 0 | 45.793 | ||||
| 20/11/2025 | 0.014 | 9.000 | 0 | 36.753 | ||||
| 19/11/2025 | 0.014 | 9.030 | 0 | 35.245 | ||||
| 18/11/2025 | 0.014 | 8.840 | 0 | 39.547 | ||||
| 17/11/2025 | 0.014 | 8.850 | 0 | 38.584 | ||||
| 14/11/2025 | 0.014 | 8.790 | 0 | 38.145 | ||||
| 13/11/2025 | 0.014 | 8.960 | 10,000 | 33.450 | 10,000 | 0.014 | ||
| 12/11/2025 | 0.022 | 9.070 | 70,000 | 35.702 | 70,000 | 0.022 | ||
| 11/11/2025 | 0.015 | 8.820 | 0 | 36.490 | ||||
| 10/11/2025 | 0.015 | 8.760 | 0 | 37.361 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |