26292 東金華泰六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 32.620 | 0 | 95.294 | ||||
| 18/03/2026 | 0.010 | 35.660 | 0 | 83.525 | ||||
| 17/03/2026 | 0.010 | 36.360 | 0 | 80.317 | ||||
| 16/03/2026 | 0.010 | 36.400 | 0 | 79.358 | ||||
| 13/03/2026 | 0.010 | 38.060 | 0 | 71.886 | ||||
| 12/03/2026 | 0.010 | 39.700 | 0 | 66.377 | ||||
| 11/03/2026 | 0.010 | 40.640 | 0 | 63.096 | ||||
| 10/03/2026 | 0.010 | 40.600 | 0 | 62.599 | ||||
| 09/03/2026 | 0.010 | 40.220 | 0 | 63.081 | ||||
| 06/03/2026 | 0.010 | 38.800 | 0 | 65.340 | ||||
| 05/03/2026 | 0.010 | 39.640 | 615,000 | 62.484 | 172,500 | 0.010 | 265,000 | 0.015 |
| 04/03/2026 | 0.016 | 40.560 | 807,500 | 64.256 | 522,500 | 0.012 | 270,000 | 0.017 |
| 03/03/2026 | 0.021 | 41.960 | 6,495,000 | 62.882 | 1,942,500 | 0.030 | 4,540,000 | 0.028 |
| 02/03/2026 | 0.036 | 44.160 | 6,602,500 | 62.880 | 3,000,000 | 0.029 | 3,402,500 | 0.035 |
| 27/02/2026 | 0.018 | 41.220 | 410,000 | 61.223 | 400,000 | 0.018 | 10,000 | 0.018 |
| 26/02/2026 | 0.019 | 41.040 | 157,500 | 61.837 | 150,000 | 0.019 | 7,500 | 0.019 |
| 25/02/2026 | 0.024 | 41.820 | 342,500 | 61.920 | 342,500 | 0.024 | ||
| 24/02/2026 | 0.021 | 41.300 | 810,000 | 61.322 | 410,000 | 0.020 | 400,000 | 0.020 |
| 23/02/2026 | 0.024 | 41.400 | 2,700,000 | 62.145 | 2,140,000 | 0.021 | 210,000 | 0.023 |
| 20/02/2026 | 0.018 | 39.580 | 0 | 62.464 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |