26388 中移匯豐五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.010 | 86.000 | 0 | 40.845 | ||||
| 08/12/2025 | 0.011 | 86.150 | 0 | 39.617 | ||||
| 05/12/2025 | 0.011 | 87.150 | 0 | 33.395 | ||||
| 04/12/2025 | 0.011 | 87.000 | 0 | 32.806 | ||||
| 03/12/2025 | 0.011 | 86.850 | 0 | 32.274 | ||||
| 02/12/2025 | 0.011 | 87.800 | 0 | 29.219 | ||||
| 01/12/2025 | 0.011 | 87.750 | 0 | 28.613 | ||||
| 28/11/2025 | 0.012 | 87.300 | 0 | 28.142 | ||||
| 27/11/2025 | 0.012 | 87.250 | 0 | 27.665 | ||||
| 26/11/2025 | 0.012 | 87.350 | 0 | 26.909 | ||||
| 25/11/2025 | 0.012 | 87.250 | 0 | 26.556 | ||||
| 24/11/2025 | 0.012 | 87.600 | 0 | 25.369 | ||||
| 21/11/2025 | 0.014 | 86.000 | 0 | 27.904 | ||||
| 20/11/2025 | 0.014 | 86.500 | 0 | 26.502 | ||||
| 19/11/2025 | 0.014 | 86.350 | 0 | 26.365 | ||||
| 18/11/2025 | 0.014 | 86.800 | 0 | 25.117 | ||||
| 17/11/2025 | 0.014 | 86.750 | 0 | 24.833 | ||||
| 14/11/2025 | 0.014 | 87.500 | 0 | 22.488 | ||||
| 13/11/2025 | 0.014 | 87.850 | 6,560,000 | 21.584 | 4,980,000 | 0.015 | 1,560,000 | 0.017 |
| 12/11/2025 | 0.022 | 88.850 | 4,585,000 | 21.667 | 2,585,000 | 0.023 | 1,850,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |