26396 新奧麥銀六三購A (认购证)
实時 按盘价 升0.142 +0.006 (+4.412%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20240.13649.550067.361
19/09/20240.13549.1002,035,00067.6402,030,0000.1345,0000.125
17/09/20240.12147.300150,00067.38740,0000.121110,0000.124
16/09/20240.11145.80060,00067.51460,0000.110
13/09/20240.11446.000115,00067.723100,0000.11515,0000.116
12/09/20240.11145.250068.263
11/09/20240.11145.4501,100,00067.8211,100,0000.113
10/09/20240.12346.70020,00068.47320,0000.120
09/09/20240.12746.9001,000,00069.0321,000,0000.130
06/09/2024069.456
05/09/20240.14048.250069.386
04/09/20240.14548.700069.652
03/09/20240.15149.500069.399
02/09/20240.15149.500069.330
30/08/20240.16550.90090,00069.64245,0000.16645,0000.165
29/08/20240.16851.700068.741
28/08/20240.16751.350069.103
27/08/20240.17652.200069.268
26/08/20240.19154.000068.946
23/08/20240.18753.500068.846
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。