26396 新奧麥銀六三購Ａ (认购证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.035 | 69.500 | 1,950,000 | 61.285 | 975,000 | 0.035 | 975,000 | 0.035 |
| 13/01/2026 | 0.034 | 69.050 | 3,660,000 | 61.247 | 1,815,000 | 0.033 | 1,845,000 | 0.033 |
| 12/01/2026 | 0.031 | 68.050 | 1,500,000 | 61.401 | 750,000 | 0.031 | 750,000 | 0.031 |
| 09/01/2026 | 0.035 | 68.300 | 3,950,000 | 61.605 | 1,975,000 | 0.035 | 1,975,000 | 0.035 |
| 08/01/2026 | 0.037 | 68.450 | 2,160,000 | 61.892 | 1,080,000 | 0.037 | 1,080,000 | 0.037 |
| 07/01/2026 | 0.039 | 68.750 | 1,140,000 | 61.724 | 545,000 | 0.041 | 595,000 | 0.042 |
| 06/01/2026 | 0.046 | 69.950 | 6,350,000 | 61.901 | 3,175,000 | 0.046 | 3,175,000 | 0.046 |
| 05/01/2026 | 0.044 | 69.450 | 6,795,000 | 61.631 | 3,400,000 | 0.044 | 3,395,000 | 0.045 |
| 02/01/2026 | 0.050 | 70.200 | 2,580,000 | 61.223 | 1,290,000 | 0.048 | 1,290,000 | 0.047 |
| 31/12/2025 | 0.046 | 69.200 | 6,870,000 | 60.832 | 3,435,000 | 0.046 | 3,435,000 | 0.046 |
| 30/12/2025 | 0.050 | 69.150 | 4,260,000 | 62.608 | 2,130,000 | 0.051 | 2,130,000 | 0.050 |
| 29/12/2025 | 0.053 | 69.300 | 8,890,000 | 63.268 | 4,445,000 | 0.058 | 4,445,000 | 0.057 |
| 24/12/2025 | 0.061 | 70.350 | 4,740,000 | 61.906 | 2,370,000 | 0.065 | 2,370,000 | 0.064 |
| 23/12/2025 | 0.060 | 69.700 | 11,680,000 | 62.736 | 5,840,000 | 0.061 | 5,840,000 | 0.061 |
| 22/12/2025 | 0.065 | 70.500 | 3,940,000 | 62.415 | 1,970,000 | 0.059 | 1,970,000 | 0.058 |
| 19/12/2025 | 0.060 | 68.700 | 4,120,000 | 63.664 | 2,060,000 | 0.060 | 2,060,000 | 0.060 |
| 18/12/2025 | 0.060 | 68.950 | 5,050,000 | 62.557 | 2,525,000 | 0.064 | 2,525,000 | 0.065 |
| 17/12/2025 | 0.067 | 69.900 | 5,160,000 | 62.788 | 2,580,000 | 0.071 | 2,580,000 | 0.071 |
| 16/12/2025 | 0.079 | 71.600 | 8,605,000 | 62.847 | 4,345,000 | 0.087 | 4,260,000 | 0.087 |
| 15/12/2025 | 0.088 | 72.600 | 9,570,000 | 63.280 | 4,830,000 | 0.088 | 4,740,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |