26396 新奧麥銀六三購Ａ (认购证)
按盘价 
0.161 +0.019 (+13.380%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.142 | 50.000 | 20,000 | 68.154 | 20,000 | 0.143 | ||
| 20/09/2024 | 0.136 | 49.550 | 0 | 67.361 | ||||
| 19/09/2024 | 0.135 | 49.100 | 2,035,000 | 67.640 | 2,030,000 | 0.134 | 5,000 | 0.125 |
| 17/09/2024 | 0.121 | 47.300 | 150,000 | 67.387 | 40,000 | 0.121 | 110,000 | 0.124 |
| 16/09/2024 | 0.111 | 45.800 | 60,000 | 67.514 | 60,000 | 0.110 | ||
| 13/09/2024 | 0.114 | 46.000 | 115,000 | 67.723 | 100,000 | 0.115 | 15,000 | 0.116 |
| 12/09/2024 | 0.111 | 45.250 | 0 | 68.263 | ||||
| 11/09/2024 | 0.111 | 45.450 | 1,100,000 | 67.821 | 1,100,000 | 0.113 | ||
| 10/09/2024 | 0.123 | 46.700 | 20,000 | 68.473 | 20,000 | 0.120 | ||
| 09/09/2024 | 0.127 | 46.900 | 1,000,000 | 69.032 | 1,000,000 | 0.130 | ||
| 06/09/2024 | 0 | 69.456 | ||||||
| 05/09/2024 | 0.140 | 48.250 | 0 | 69.386 | ||||
| 04/09/2024 | 0.145 | 48.700 | 0 | 69.652 | ||||
| 03/09/2024 | 0.151 | 49.500 | 0 | 69.399 | ||||
| 02/09/2024 | 0.151 | 49.500 | 0 | 69.330 | ||||
| 30/08/2024 | 0.165 | 50.900 | 90,000 | 69.642 | 45,000 | 0.166 | 45,000 | 0.165 |
| 29/08/2024 | 0.168 | 51.700 | 0 | 68.741 | ||||
| 28/08/2024 | 0.167 | 51.350 | 0 | 69.103 | ||||
| 27/08/2024 | 0.176 | 52.200 | 0 | 69.268 | ||||
| 26/08/2024 | 0.191 | 54.000 | 0 | 68.946 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2024 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |