26409 兗礦法興五乙購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.022 | 10.360 | 560,000 | 29.703 | 560,000 | 0.022 | ||
| 03/12/2025 | 0.029 | 10.500 | 0 | 30.080 | ||||
| 02/12/2025 | 0.029 | 10.510 | 0 | 29.072 | ||||
| 01/12/2025 | 0.022 | 10.270 | 0 | 31.081 | ||||
| 28/11/2025 | 0.022 | 10.160 | 0 | 32.987 | ||||
| 27/11/2025 | 0.026 | 10.310 | 220,000 | 31.173 | 220,000 | 0.026 | ||
| 26/11/2025 | 0.025 | 10.230 | 1,220,000 | 32.405 | 1,220,000 | 0.027 | ||
| 25/11/2025 | 0.034 | 10.390 | 540,000 | 33.820 | 540,000 | 0.034 | ||
| 24/11/2025 | 0.031 | 10.330 | 7,000,000 | 33.003 | 7,000,000 | 0.030 | ||
| 21/11/2025 | 0.034 | 10.320 | 2,560,000 | 34.226 | 1,280,000 | 0.034 | 1,280,000 | 0.036 |
| 20/11/2025 | 0.051 | 10.630 | 4,280,000 | 35.362 | 20,000 | 0.058 | 4,260,000 | 0.058 |
| 19/11/2025 | 0.075 | 11.040 | 0 | 34.714 | ||||
| 18/11/2025 | 0.075 | 10.950 | 1,200,000 | 38.254 | 200,000 | 0.075 | 1,000,000 | 0.082 |
| 17/11/2025 | 0.107 | 11.470 | 40,000 | 34.908 | 40,000 | 0.104 | ||
| 14/11/2025 | 0.095 | 11.270 | 1,120,000 | 35.603 | 120,000 | 0.095 | 1,000,000 | 0.098 |
| 13/11/2025 | 0.119 | 11.550 | 0 | 37.772 | ||||
| 12/11/2025 | 0.119 | 11.550 | 60,000 | 37.335 | 60,000 | 0.119 | ||
| 11/11/2025 | 0.119 | 11.530 | 160,000 | 37.941 | 160,000 | 0.111 | ||
| 10/11/2025 | 0.138 | 11.760 | 0 | 38.534 | ||||
| 07/11/2025 | 0.122 | 11.540 | 460,000 | 37.909 | 280,000 | 0.120 | 80,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |