26433 華能華泰六五購Ａ (认购证)
按盘价 
0.116 +0.007 (+6.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.109 | 6.160 | 1,512,000 | 43.450 | 756,000 | 0.115 | 756,000 | 0.116 |
| 10/12/2025 | 0.114 | 6.180 | 2,948,000 | 43.553 | 1,474,000 | 0.122 | 1,474,000 | 0.122 |
| 09/12/2025 | 0.119 | 6.210 | 2,188,000 | 43.540 | 1,094,000 | 0.131 | 1,094,000 | 0.130 |
| 08/12/2025 | 0.127 | 6.240 | 3,452,000 | 43.769 | 1,726,000 | 0.132 | 1,726,000 | 0.133 |
| 05/12/2025 | 0.146 | 6.320 | 1,940,000 | 43.964 | 970,000 | 0.150 | 970,000 | 0.150 |
| 04/12/2025 | 0.155 | 6.390 | 1,800,000 | 43.558 | 900,000 | 0.173 | 900,000 | 0.174 |
| 03/12/2025 | 0.168 | 6.440 | 4,400,000 | 43.778 | 2,200,000 | 0.177 | 2,200,000 | 0.180 |
| 02/12/2025 | 0.174 | 6.420 | 1,400,000 | 44.384 | 688,000 | 0.163 | 712,000 | 0.162 |
| 01/12/2025 | 0.158 | 6.290 | 3,000,000 | 44.904 | 1,500,000 | 0.156 | 1,500,000 | 0.158 |
| 28/11/2025 | 0.155 | 6.210 | 5,900,000 | 45.475 | 2,950,000 | 0.160 | 2,950,000 | 0.161 |
| 27/11/2025 | 0.172 | 6.320 | 1,500,000 | 45.116 | 750,000 | 0.172 | 750,000 | 0.172 |
| 26/11/2025 | 0.170 | 6.300 | 8,400,000 | 45.125 | 4,200,000 | 0.167 | 4,200,000 | 0.166 |
| 25/11/2025 | 0.158 | 6.230 | 1,800,000 | 44.904 | 898,000 | 0.155 | 902,000 | 0.156 |
| 24/11/2025 | 0.151 | 6.200 | 5,400,000 | 44.600 | 2,700,000 | 0.155 | 2,700,000 | 0.155 |
| 21/11/2025 | 0.164 | 6.170 | 1,960,000 | 45.845 | 980,000 | 0.171 | 980,000 | 0.173 |
| 20/11/2025 | 0.182 | 6.340 | 1,920,000 | 44.584 | 960,000 | 0.175 | 960,000 | 0.175 |
| 19/11/2025 | 0.169 | 6.250 | 13,860,000 | 44.768 | 6,930,000 | 0.175 | 6,930,000 | 0.174 |
| 18/11/2025 | 0.171 | 6.250 | 16,840,000 | 44.765 | 8,420,000 | 0.178 | 8,420,000 | 0.178 |
| 17/11/2025 | 0.179 | 6.280 | 7,160,000 | 44.841 | 3,580,000 | 0.177 | 3,580,000 | 0.176 |
| 14/11/2025 | 0.178 | 6.250 | 8,172,000 | 44.841 | 4,086,000 | 0.192 | 4,086,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |