26455 寧德法興六七購Ａ (认购证)
按盘价 
0.960 -0.150 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 1.110 | 714.500 | 0 | 33.878 | ||||
| 15/04/2026 | 0.760 | 655.500 | 0 | 41.502 | ||||
| 14/04/2026 | 0.760 | 660.000 | 0 | 39.015 | ||||
| 13/04/2026 | 0.890 | 682.500 | 0 | 36.420 | ||||
| 10/04/2026 | 0.860 | 681.500 | 0 | 38.670 | ||||
| 09/04/2026 | 0.590 | 625.117 | 0 | 41.573 | ||||
| 08/04/2026 | 0.630 | 631.617 | 0 | 41.596 | ||||
| 02/04/2026 | 0.590 | 619.617 | 0 | 42.502 | ||||
| 01/04/2026 | 0.600 | 624.617 | 0 | 40.948 | ||||
| 31/03/2026 | 0.480 | 605.617 | 0 | 39.495 | ||||
| 30/03/2026 | 0.580 | 624.117 | 0 | 39.309 | ||||
| 27/03/2026 | 0.580 | 626.117 | 0 | 37.931 | ||||
| 26/03/2026 | 0.580 | 608.117 | 0 | 44.964 | ||||
| 25/03/2026 | 0.620 | 629.617 | 120,000 | 39.003 | 60,000 | 0.620 | 60,000 | 0.627 |
| 24/03/2026 | 0.730 | 637.117 | 0 | 43.440 | ||||
| 23/03/2026 | 0.830 | 654.117 | 0 | 42.801 | ||||
| 20/03/2026 | 0.790 | 690.117 | 0 | 17.442 | ||||
| 19/03/2026 | 0.680 | 636.117 | 10,000 | 39.401 | 10,000 | 0.680 | ||
| 18/03/2026 | 0.710 | 642.617 | 200,000 | 38.547 | 200,000 | 0.740 | ||
| 17/03/2026 | 0.740 | 640.117 | 0 | 41.532 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |