26496 恒指法興六八沽Ｂ (认沽证)
按盘价 
0.097 +0.004 (+4.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.093 | 26,394.260 | 220,000 | 26.075 | 220,000 | 0.096 | ||
| 15/04/2026 | 0.109 | 25,947.320 | 40,000 | 25.780 | 40,000 | 0.108 | ||
| 14/04/2026 | 0.116 | 25,872.320 | 630,000 | 25.994 | 310,000 | 0.125 | 320,000 | 0.118 |
| 13/04/2026 | 0.134 | 25,660.850 | 100,000 | 26.818 | 100,000 | 0.142 | ||
| 10/04/2026 | 0.128 | 25,893.540 | 0 | 27.032 | ||||
| 09/04/2026 | 0.137 | 25,752.400 | 20,000 | 27.206 | 10,000 | 0.137 | 10,000 | 0.138 |
| 08/04/2026 | 0.133 | 25,893.020 | 300,000 | 27.285 | 300,000 | 0.150 | ||
| 02/04/2026 | 0.186 | 25,116.530 | 0 | 28.003 | ||||
| 01/04/2026 | 0.177 | 25,294.030 | 0 | 27.973 | ||||
| 31/03/2026 | 0.206 | 24,788.140 | 0 | 27.779 | ||||
| 30/03/2026 | 0.211 | 24,750.790 | 0 | 27.925 | ||||
| 27/03/2026 | 0.198 | 24,951.880 | 20,000 | 27.575 | 20,000 | 0.199 | ||
| 26/03/2026 | 0.203 | 24,856.430 | 100,000 | 27.432 | 50,000 | 0.199 | 50,000 | 0.192 |
| 25/03/2026 | 0.176 | 25,335.950 | 10,000 | 27.433 | 10,000 | 0.186 | ||
| 24/03/2026 | 0.190 | 25,063.710 | 20,000 | 27.227 | 10,000 | 0.202 | 10,000 | 0.195 |
| 23/03/2026 | 0.223 | 24,382.470 | 20,000 | 26.264 | 10,000 | 0.206 | 10,000 | 0.210 |
| 20/03/2026 | 0.161 | 25,277.320 | 0 | 25.365 | ||||
| 19/03/2026 | 0.152 | 25,500.580 | 10,000 | 25.590 | 10,000 | 0.146 | ||
| 18/03/2026 | 0.125 | 26,025.420 | 0 | 25.304 | ||||
| 17/03/2026 | 0.134 | 25,868.540 | 180,000 | 25.430 | 90,000 | 0.127 | 90,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |