26576 銀河華泰六三購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.012 | 42.200 | 0 | 41.583 | ||||
| 27/01/2026 | 0.012 | 42.100 | 0 | 41.492 | ||||
| 26/01/2026 | 0.012 | 41.980 | 0 | 41.471 | ||||
| 23/01/2026 | 0.012 | 41.800 | 0 | 40.940 | ||||
| 22/01/2026 | 0.012 | 41.240 | 0 | 42.131 | ||||
| 21/01/2026 | 0.012 | 40.620 | 0 | 43.486 | ||||
| 20/01/2026 | 0.012 | 40.420 | 0 | 43.690 | ||||
| 19/01/2026 | 0.012 | 40.200 | 0 | 43.953 | ||||
| 16/01/2026 | 0.012 | 40.340 | 1,000,000 | 42.611 | 1,000,000 | 0.012 | ||
| 15/01/2026 | 0.016 | 40.680 | 0 | 43.677 | ||||
| 14/01/2026 | 0.016 | 40.020 | 530,000 | 45.164 | 410,000 | 0.014 | 120,000 | 0.016 |
| 13/01/2026 | 0.010 | 38.820 | 0 | 44.281 | ||||
| 12/01/2026 | 0.010 | 38.680 | 0 | 44.338 | ||||
| 09/01/2026 | 0.010 | 39.160 | 0 | 42.229 | ||||
| 08/01/2026 | 0.010 | 38.440 | 0 | 43.772 | ||||
| 07/01/2026 | 0.010 | 38.260 | 340,000 | 43.944 | 340,000 | 0.010 | ||
| 06/01/2026 | 0.010 | 38.300 | 340,000 | 43.582 | 340,000 | 0.010 | ||
| 05/01/2026 | 0.010 | 37.880 | 10,000 | 44.364 | 10,000 | 0.010 | ||
| 02/01/2026 | 0.011 | 38.640 | 0 | 42.352 | ||||
| 31/12/2025 | 0.011 | 38.320 | 0 | 42.630 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |