26594 百威花旗六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.010 | 7.870 | 0 | 72.364 | ||||
| 08/12/2025 | 0.010 | 7.800 | 0 | 72.990 | ||||
| 05/12/2025 | 0.010 | 7.920 | 0 | 69.522 | ||||
| 04/12/2025 | 0.010 | 8.100 | 0 | 66.215 | ||||
| 03/12/2025 | 0.010 | 8.170 | 0 | 64.685 | ||||
| 02/12/2025 | 0.010 | 8.290 | 0 | 62.382 | ||||
| 01/12/2025 | 0.010 | 8.100 | 0 | 64.839 | ||||
| 28/11/2025 | 0.010 | 8.010 | 0 | 64.943 | ||||
| 27/11/2025 | 0.010 | 8.070 | 0 | 63.634 | ||||
| 26/11/2025 | 0.010 | 7.980 | 0 | 64.579 | ||||
| 25/11/2025 | 0.010 | 7.970 | 0 | 64.256 | ||||
| 24/11/2025 | 0.010 | 7.940 | 20,000 | 64.311 | ||||
| 21/11/2025 | 0.013 | 7.840 | 0 | 68.907 | ||||
| 20/11/2025 | 0.013 | 7.970 | 0 | 66.516 | ||||
| 19/11/2025 | 0.013 | 7.860 | 0 | 67.805 | ||||
| 18/11/2025 | 0.013 | 7.950 | 0 | 66.029 | ||||
| 17/11/2025 | 0.013 | 8.150 | 0 | 62.693 | ||||
| 14/11/2025 | 0.013 | 8.240 | 0 | 60.364 | ||||
| 13/11/2025 | 0.013 | 8.220 | 0 | 60.322 | ||||
| 12/11/2025 | 0.013 | 8.080 | 0 | 61.997 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |