26594 百威花旗六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/01/20260.0107.7000109.161
13/01/20260.0107.7700105.843
12/01/20260.0107.8500102.442
09/01/20260.0107.780099.849
08/01/20260.0107.800098.110
07/01/20260.0107.990092.756
06/01/20260.0107.840094.821
05/01/20260.0107.860093.251
02/01/20260.0107.770091.914
31/12/20250.0107.590093.598
30/12/20250.0107.640091.573
29/12/20250.0107.770088.029
24/12/20250.0107.830082.683
23/12/20250.0107.870081.156
22/12/20250.0107.840080.969
19/12/20250.0107.850078.680
18/12/20250.0107.880077.479
17/12/20250.0107.910076.307
16/12/20250.0107.840076.893
15/12/20250.0107.830076.443
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。