26597 快手華泰六三購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.021 | 69.200 | 115,000 | 55.671 | 115,000 | 0.018 | ||
| 04/12/2025 | 0.019 | 67.500 | 1,000,000 | 56.635 | 435,000 | 0.018 | 515,000 | 0.018 |
| 03/12/2025 | 0.019 | 67.400 | 445,000 | 56.533 | 320,000 | 0.019 | 40,000 | 0.020 |
| 02/12/2025 | 0.023 | 68.950 | 545,000 | 56.548 | 120,000 | 0.029 | 425,000 | 0.026 |
| 01/12/2025 | 0.021 | 68.350 | 435,000 | 55.911 | 165,000 | 0.021 | 60,000 | 0.022 |
| 28/11/2025 | 0.022 | 67.800 | 935,000 | 56.682 | 365,000 | 0.022 | 400,000 | 0.024 |
| 27/11/2025 | 0.025 | 68.400 | 1,200,000 | 57.409 | 620,000 | 0.029 | 440,000 | 0.027 |
| 26/11/2025 | 0.027 | 68.650 | 1,705,000 | 57.968 | 1,100,000 | 0.030 | 555,000 | 0.032 |
| 25/11/2025 | 0.033 | 70.650 | 4,490,000 | 57.753 | 1,950,000 | 0.034 | 2,540,000 | 0.034 |
| 24/11/2025 | 0.028 | 68.550 | 5,140,000 | 58.118 | 4,555,000 | 0.028 | 585,000 | 0.023 |
| 21/11/2025 | 0.019 | 64.000 | 2,345,000 | 58.631 | 1,080,000 | 0.018 | 1,055,000 | 0.020 |
| 20/11/2025 | 0.019 | 64.950 | 3,440,000 | 56.955 | 1,680,000 | 0.018 | 1,125,000 | 0.019 |
| 19/11/2025 | 0.017 | 63.500 | 3,190,000 | 57.399 | 70,000 | 0.020 | 2,995,000 | 0.017 |
| 18/11/2025 | 0.020 | 64.650 | 2,450,000 | 57.626 | 195,000 | 0.022 | 2,190,000 | 0.023 |
| 17/11/2025 | 0.027 | 66.800 | 450,000 | 58.569 | 100,000 | 0.025 | 220,000 | 0.027 |
| 14/11/2025 | 0.028 | 67.100 | 1,360,000 | 57.993 | 810,000 | 0.029 | 340,000 | 0.030 |
| 13/11/2025 | 0.034 | 69.100 | 1,215,000 | 57.857 | 525,000 | 0.036 | 625,000 | 0.034 |
| 12/11/2025 | 0.037 | 69.700 | 4,200,000 | 58.159 | 1,845,000 | 0.034 | 2,305,000 | 0.038 |
| 11/11/2025 | 0.036 | 69.500 | 2,860,000 | 57.734 | 1,480,000 | 0.036 | 1,380,000 | 0.037 |
| 10/11/2025 | 0.038 | 69.800 | 5,320,000 | 57.992 | 2,115,000 | 0.035 | 2,740,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |