26657 美團法巴六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 98.100 | 0 | 55.975 | ||||
| 03/12/2025 | 0.010 | 95.900 | 0 | 59.727 | ||||
| 02/12/2025 | 0.010 | 96.500 | 0 | 57.546 | ||||
| 01/12/2025 | 0.010 | 99.550 | 670,000 | 50.509 | ||||
| 28/11/2025 | 0.014 | 102.500 | 260,000 | 47.680 | ||||
| 27/11/2025 | 0.016 | 104.000 | 440,000 | 46.171 | ||||
| 26/11/2025 | 0.016 | 103.800 | 1,550,000 | 45.987 | ||||
| 25/11/2025 | 0.010 | 98.250 | 0 | 48.964 | ||||
| 24/11/2025 | 0.010 | 98.150 | 0 | 48.549 | ||||
| 21/11/2025 | 0.010 | 95.550 | 0 | 51.547 | ||||
| 20/11/2025 | 0.010 | 98.500 | 250,000 | 45.717 | ||||
| 19/11/2025 | 0.011 | 98.000 | 890,000 | 47.398 | ||||
| 18/11/2025 | 0.013 | 98.600 | 2,600,000 | 48.221 | ||||
| 17/11/2025 | 0.016 | 100.300 | 1,580,000 | 47.864 | ||||
| 14/11/2025 | 0.017 | 100.000 | 1,280,000 | 47.964 | ||||
| 13/11/2025 | 0.021 | 102.100 | 1,590,000 | 47.280 | ||||
| 12/11/2025 | 0.021 | 101.800 | 1,550,000 | 47.390 | ||||
| 11/11/2025 | 0.022 | 102.000 | 330,000 | 47.394 | ||||
| 10/11/2025 | 0.025 | 103.300 | 1,260,000 | 46.934 | ||||
| 07/11/2025 | 0.024 | 102.000 | 150,000 | 47.317 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |