26672 周福匯豐六一購Ａ (认购证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.305 | 13.680 | 0 | 64.958 | ||||
| 05/12/2025 | 0.320 | 13.910 | 0 | 57.977 | ||||
| 04/12/2025 | 0.320 | 13.890 | 0 | 59.169 | ||||
| 03/12/2025 | 0.320 | 13.820 | 0 | 64.209 | ||||
| 02/12/2025 | 0.340 | 14.000 | 0 | 67.138 | ||||
| 01/12/2025 | 0.345 | 14.140 | 0 | 59.786 | ||||
| 28/11/2025 | 0.315 | 13.650 | 0 | 68.398 | ||||
| 27/11/2025 | 0.325 | 13.760 | 10,000 | 68.368 | 10,000 | 0.330 | ||
| 26/11/2025 | 0.370 | 14.310 | 20,000 | 64.432 | 20,000 | 0.365 | ||
| 25/11/2025 | 0.440 | 15.240 | 250,000 | 33.930 | 250,000 | 0.440 | ||
| 24/11/2025 | 0.425 | 15.150 | 0 | |||||
| 21/11/2025 | 0.425 | 15.000 | 0 | 52.741 | ||||
| 20/11/2025 | 0.440 | 15.250 | 0 | |||||
| 19/11/2025 | 0.440 | 15.240 | 0 | |||||
| 18/11/2025 | 0.415 | 14.840 | 0 | 56.838 | ||||
| 17/11/2025 | 0.415 | 14.800 | 0 | 59.982 | ||||
| 14/11/2025 | 0.425 | 15.000 | 0 | 49.131 | ||||
| 13/11/2025 | 0.420 | 14.960 | 0 | 46.987 | ||||
| 12/11/2025 | 0.410 | 14.840 | 0 | 48.378 | ||||
| 11/11/2025 | 0.400 | 14.670 | 10,000 | 54.008 | 10,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |