26755 國泰摩利五乙購Ａ (认购证)
按盘价 
0.247 +0.015 (+6.466%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.247 | 8.890 | 0 | 43.293 | ||||
| 16/04/2025 | 0.232 | 8.730 | 0 | 43.716 | ||||
| 15/04/2025 | 0.241 | 8.790 | 0 | 44.078 | ||||
| 14/04/2025 | 0.270 | 8.980 | 0 | 45.257 | ||||
| 11/04/2025 | 0.270 | 8.880 | 0 | 46.985 | ||||
| 10/04/2025 | 0.270 | 8.920 | 0 | 46.075 | ||||
| 09/04/2025 | 0.260 | 8.720 | 0 | 48.219 | ||||
| 08/04/2025 | 0.270 | 8.770 | 0 | 48.847 | ||||
| 07/04/2025 | 0.285 | 8.760 | 0 | 51.579 | ||||
| 03/04/2025 | 0.300 | 9.360 | 0 | 41.406 | ||||
| 02/04/2025 | 0.370 | 9.800 | 0 | 43.444 | ||||
| 01/04/2025 | 0.385 | 9.930 | 0 | 53.702 | ||||
| 31/03/2025 | 0.390 | 9.870 | 0 | 44.828 | ||||
| 28/03/2025 | 0.400 | 10.030 | 0 | 42.482 | ||||
| 27/03/2025 | 0.405 | 10.030 | 0 | 43.234 | ||||
| 26/03/2025 | 0.420 | 10.150 | 0 | 42.812 | ||||
| 25/03/2025 | 0.420 | 10.230 | 0 | 40.720 | ||||
| 24/03/2025 | 0.415 | 10.170 | 0 | 41.249 | ||||
| 21/03/2025 | 0.400 | 10.050 | 0 | 41.319 | ||||
| 20/03/2025 | 0.400 | 10.070 | 0 | 40.754 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |