26755 國泰摩利五乙購Ａ (认购证)
按盘价 
0.590 -0.010 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.600 | 11.850 | 0 | 83.257 | ||||
| 08/12/2025 | 0.650 | 12.040 | 0 | 106.338 | ||||
| 05/12/2025 | 0.660 | 12.180 | 0 | |||||
| 04/12/2025 | 0.660 | 12.250 | 0 | |||||
| 03/12/2025 | 0.650 | 12.120 | 0 | 59.121 | ||||
| 02/12/2025 | 0.660 | 12.280 | 0 | |||||
| 01/12/2025 | 0.640 | 12.170 | 0 | |||||
| 28/11/2025 | 0.630 | 12.060 | 5,000 | 5,000 | 0.630 | |||
| 27/11/2025 | 0.600 | 11.950 | 0 | |||||
| 26/11/2025 | 0.560 | 11.750 | 0 | |||||
| 25/11/2025 | 0.550 | 11.680 | 0 | |||||
| 24/11/2025 | 0.550 | 11.600 | 0 | 50.385 | ||||
| 21/11/2025 | 0.560 | 11.710 | 5,000 | 5,000 | 0.560 | |||
| 20/11/2025 | 0.590 | 11.780 | 0 | 56.068 | ||||
| 19/11/2025 | 0.610 | 11.850 | 0 | 64.011 | ||||
| 18/11/2025 | 0.620 | 11.900 | 400,000 | 63.429 | 400,000 | 0.620 | ||
| 17/11/2025 | 0.680 | 12.260 | 5,000 | 39.086 | 5,000 | 0.690 | ||
| 14/11/2025 | 0.680 | 12.160 | 0 | 70.939 | ||||
| 13/11/2025 | 0.680 | 12.290 | 0 | |||||
| 12/11/2025 | 0.680 | 12.300 | 400,000 | 400,000 | 0.675 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |