26766 中芯中銀六四購Ｄ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.029 | 69.750 | 0 | 75.669 | ||||
| 04/12/2025 | 0.029 | 69.800 | 0 | 75.267 | ||||
| 03/12/2025 | 0.029 | 67.200 | 0 | 78.905 | ||||
| 02/12/2025 | 0.029 | 68.650 | 0 | 76.290 | ||||
| 01/12/2025 | 0.029 | 69.450 | 6,250,000 | 74.769 | 3,125,000 | 0.028 | 3,125,000 | 0.028 |
| 28/11/2025 | 0.029 | 68.800 | 7,040,000 | 74.802 | 3,500,000 | 0.029 | 3,540,000 | 0.029 |
| 27/11/2025 | 0.030 | 68.350 | 6,520,000 | 75.794 | 3,257,500 | 0.035 | 3,262,500 | 0.035 |
| 26/11/2025 | 0.030 | 68.850 | 1,000,000 | 74.742 | 500,000 | 0.028 | 500,000 | 0.028 |
| 25/11/2025 | 0.030 | 67.950 | 1,450,000 | 75.690 | 725,000 | 0.033 | 725,000 | 0.033 |
| 24/11/2025 | 0.029 | 68.050 | 1,795,000 | 74.613 | 875,000 | 0.029 | 920,000 | 0.029 |
| 21/11/2025 | 0.034 | 68.800 | 1,782,500 | 75.605 | 730,000 | 0.038 | 930,000 | 0.039 |
| 20/11/2025 | 0.048 | 73.500 | 1,400,000 | 75.387 | 700,000 | 0.052 | 700,000 | 0.052 |
| 19/11/2025 | 0.047 | 73.000 | 140,000 | 75.386 | 140,000 | 0.049 | ||
| 18/11/2025 | 0.052 | 74.000 | 1,255,000 | 75.798 | 627,500 | 0.054 | 627,500 | 0.053 |
| 17/11/2025 | 0.050 | 72.950 | 1,010,000 | 76.210 | 290,000 | 0.057 | 720,000 | 0.053 |
| 14/11/2025 | 0.056 | 73.500 | 3,320,000 | 77.111 | 1,590,000 | 0.061 | 1,730,000 | 0.061 |
| 13/11/2025 | 0.061 | 75.600 | 3,480,000 | 75.679 | 1,740,000 | 0.052 | 1,740,000 | 0.052 |
| 12/11/2025 | 0.055 | 73.250 | 535,000 | 76.501 | 267,500 | 0.052 | 267,500 | 0.052 |
| 11/11/2025 | 0.054 | 72.650 | 35,000 | 76.666 | 17,500 | 0.061 | 17,500 | 0.061 |
| 10/11/2025 | 0.062 | 74.700 | 55,000 | 76.555 | 27,500 | 0.064 | 27,500 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |