26766 中芯中銀六四購Ｄ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.020 | 77.850 | 0 | 76.626 | ||||
| 21/01/2026 | 0.020 | 77.250 | 0 | 77.060 | ||||
| 20/01/2026 | 0.020 | 74.500 | 0 | 81.100 | ||||
| 19/01/2026 | 0.024 | 77.000 | 265,000 | 79.717 | 265,000 | 0.029 | ||
| 16/01/2026 | 0.029 | 79.200 | 127,500 | 78.096 | 5,000 | 0.019 | ||
| 15/01/2026 | 0.017 | 77.350 | 0 | 71.110 | ||||
| 14/01/2026 | 0.015 | 75.950 | 0 | 70.871 | ||||
| 13/01/2026 | 0.015 | 74.450 | 0 | 72.671 | ||||
| 12/01/2026 | 0.015 | 75.300 | 100,000 | 70.906 | ||||
| 09/01/2026 | 0.021 | 74.400 | 0 | 76.364 | ||||
| 08/01/2026 | 0.021 | 74.950 | 232,500 | 75.025 | ||||
| 07/01/2026 | 0.020 | 74.700 | 0 | 74.133 | ||||
| 06/01/2026 | 0.027 | 75.600 | 767,500 | 77.665 | 417,500 | 0.027 | ||
| 05/01/2026 | 0.022 | 76.500 | 25,000 | 72.109 | 25,000 | 0.022 | ||
| 02/01/2026 | 0.021 | 75.100 | 0 | 72.209 | ||||
| 31/12/2025 | 0.020 | 71.450 | 0 | 76.170 | ||||
| 30/12/2025 | 0.020 | 72.500 | 0 | 74.104 | ||||
| 29/12/2025 | 0.020 | 69.550 | 0 | 78.279 | ||||
| 24/12/2025 | 0.020 | 71.050 | 140,000 | 73.934 | 140,000 | 0.020 | ||
| 23/12/2025 | 0.020 | 68.900 | 0 | 76.809 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |