26766 中芯中銀六四購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/03/20260.01063.1000168.121
11/03/20260.01063.7500161.950
10/03/20260.01064.2000156.786
09/03/20260.01060.8500163.870
06/03/20260.01061.8000151.233
05/03/20260.01061.5000149.281
04/03/20260.01061.2500147.308
03/03/20260.01062.5500141.056
02/03/20260.01064.6000133.120
27/02/20260.01068.0000118.466
26/02/20260.01067.6000117.658
25/02/20260.01069.8500110.722
24/02/20260.01069.4000110.175
23/02/20260.01071.1000104.901
20/02/20260.01067.7000108.203
16/02/20260.01369.9000103.678
13/02/20260.01370.350099.368
12/02/20260.01369.800099.438
11/02/20260.01370.000098.007
10/02/20260.01371.550093.963
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。