26811 優必中銀六三購Ｂ (认购证)
按盘价 
0.048 -0.005 (-9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.053 | 116.100 | 60,000 | 112.571 | 30,000 | 0.053 | 30,000 | 0.053 |
| 04/12/2025 | 0.048 | 113.300 | 310,000 | 111.920 | 25,000 | 0.046 | 285,000 | 0.048 |
| 03/12/2025 | 0.043 | 109.300 | 0 | 112.322 | ||||
| 02/12/2025 | 0.048 | 111.800 | 0 | 112.450 | ||||
| 01/12/2025 | 0.052 | 114.000 | 80,000 | 112.147 | 80,000 | 0.052 | ||
| 28/11/2025 | 0.053 | 113.000 | 0 | 112.366 | ||||
| 27/11/2025 | 0.047 | 108.900 | 95,000 | 112.479 | 95,000 | 0.047 | ||
| 26/11/2025 | 0.051 | 111.100 | 0 | 112.217 | ||||
| 25/11/2025 | 0.051 | 110.600 | 4,000,000 | 112.192 | 2,000,000 | 0.050 | 2,000,000 | 0.050 |
| 24/11/2025 | 0.054 | 111.500 | 1,250,000 | 112.587 | 625,000 | 0.057 | 625,000 | 0.057 |
| 21/11/2025 | 0.063 | 115.000 | 6,475,000 | 112.611 | 3,205,000 | 0.062 | 3,270,000 | 0.061 |
| 20/11/2025 | 0.071 | 118.700 | 6,700,000 | 112.423 | 3,350,000 | 0.078 | 3,350,000 | 0.078 |
| 19/11/2025 | 0.080 | 123.000 | 2,910,000 | 111.823 | 1,430,000 | 0.083 | 1,480,000 | 0.083 |
| 18/11/2025 | 0.082 | 123.000 | 2,200,000 | 112.254 | 1,065,000 | 0.090 | 1,135,000 | 0.090 |
| 17/11/2025 | 0.093 | 126.900 | 5,750,000 | 112.579 | 2,855,000 | 0.093 | 2,895,000 | 0.094 |
| 14/11/2025 | 0.090 | 124.400 | 9,750,000 | 112.591 | 4,895,000 | 0.098 | 4,855,000 | 0.099 |
| 13/11/2025 | 0.106 | 130.700 | 6,360,000 | 112.199 | 3,180,000 | 0.104 | 3,180,000 | 0.105 |
| 12/11/2025 | 0.105 | 129.700 | 14,080,000 | 112.410 | 6,870,000 | 0.104 | 6,905,000 | 0.103 |
| 11/11/2025 | 0.116 | 133.300 | 15,575,000 | 112.426 | 7,775,000 | 0.113 | 7,800,000 | 0.114 |
| 10/11/2025 | 0.113 | 131.400 | 13,200,000 | 112.836 | 6,600,000 | 0.117 | 6,600,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |