26811 優必中銀六三購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.020 | 101.900 | 0 | 330.384 | ||||
| 18/03/2026 | 0.020 | 105.600 | 0 | 305.375 | ||||
| 17/03/2026 | 0.020 | 104.200 | 0 | 297.308 | ||||
| 16/03/2026 | 0.020 | 105.000 | 0 | 284.312 | ||||
| 13/03/2026 | 0.020 | 102.800 | 0 | 263.427 | ||||
| 12/03/2026 | 0.020 | 107.800 | 0 | 244.117 | ||||
| 11/03/2026 | 0.020 | 110.000 | 0 | 232.685 | ||||
| 10/03/2026 | 0.020 | 111.300 | 0 | 223.984 | ||||
| 09/03/2026 | 0.020 | 108.400 | 0 | 224.678 | ||||
| 06/03/2026 | 0.020 | 112.300 | 0 | 202.494 | ||||
| 05/03/2026 | 0.020 | 109.700 | 0 | 203.354 | ||||
| 04/03/2026 | 0.020 | 110.500 | 0 | 197.886 | ||||
| 03/03/2026 | 0.020 | 108.400 | 0 | 198.087 | ||||
| 02/03/2026 | 0.020 | 116.000 | 0 | 180.949 | ||||
| 27/02/2026 | 0.020 | 121.500 | 0 | 163.144 | ||||
| 26/02/2026 | 0.020 | 121.000 | 0 | 161.337 | ||||
| 25/02/2026 | 0.020 | 127.900 | 0 | 148.657 | ||||
| 24/02/2026 | 0.020 | 128.400 | 0 | 145.728 | ||||
| 23/02/2026 | 0.020 | 140.700 | 0 | 127.255 | ||||
| 20/02/2026 | 0.020 | 144.500 | 0 | 117.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |