26817 中芯中銀六三購Ｂ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.032 | 69.800 | 7,650,000 | 71.995 | 3,825,000 | 0.028 | 3,825,000 | 0.028 |
| 03/12/2025 | 0.028 | 67.200 | 4,700,000 | 73.279 | 2,350,000 | 0.031 | 2,350,000 | 0.031 |
| 02/12/2025 | 0.032 | 68.650 | 5,100,000 | 73.111 | 2,550,000 | 0.032 | 2,550,000 | 0.032 |
| 01/12/2025 | 0.034 | 69.450 | 10,025,000 | 72.704 | 5,150,000 | 0.033 | 4,875,000 | 0.033 |
| 28/11/2025 | 0.034 | 68.800 | 5,700,000 | 72.802 | 2,900,000 | 0.033 | 2,800,000 | 0.033 |
| 27/11/2025 | 0.034 | 68.350 | 9,725,000 | 73.206 | 4,675,000 | 0.040 | 5,050,000 | 0.040 |
| 26/11/2025 | 0.036 | 68.850 | 1,625,000 | 73.241 | 1,100,000 | 0.034 | 525,000 | 0.032 |
| 25/11/2025 | 0.034 | 67.950 | 6,225,000 | 73.139 | 2,800,000 | 0.039 | 3,425,000 | 0.039 |
| 24/11/2025 | 0.034 | 68.050 | 3,200,000 | 72.685 | 1,575,000 | 0.032 | 1,625,000 | 0.032 |
| 21/11/2025 | 0.039 | 68.800 | 2,250,000 | 73.355 | 1,125,000 | 0.045 | 1,125,000 | 0.045 |
| 20/11/2025 | 0.054 | 73.500 | 4,100,000 | 72.683 | 2,050,000 | 0.057 | 2,050,000 | 0.057 |
| 19/11/2025 | 0.054 | 73.000 | 1,100,000 | 73.189 | 550,000 | 0.056 | 550,000 | 0.056 |
| 18/11/2025 | 0.059 | 74.000 | 3,050,000 | 73.350 | 1,700,000 | 0.061 | 1,350,000 | 0.061 |
| 17/11/2025 | 0.057 | 72.950 | 2,450,000 | 73.921 | 1,225,000 | 0.063 | 1,225,000 | 0.063 |
| 14/11/2025 | 0.063 | 73.500 | 6,900,000 | 74.608 | 3,525,000 | 0.071 | 3,375,000 | 0.070 |
| 13/11/2025 | 0.069 | 75.600 | 6,250,000 | 73.243 | 3,225,000 | 0.059 | 3,025,000 | 0.058 |
| 12/11/2025 | 0.062 | 73.250 | 3,900,000 | 74.057 | 2,400,000 | 0.058 | 1,500,000 | 0.058 |
| 11/11/2025 | 0.060 | 72.650 | 2,050,000 | 73.905 | 1,025,000 | 0.067 | 1,025,000 | 0.067 |
| 10/11/2025 | 0.068 | 74.700 | 1,000,000 | 73.450 | 425,000 | 0.068 | 575,000 | 0.067 |
| 07/11/2025 | 0.078 | 75.450 | 100,000 | 75.011 | 50,000 | 0.088 | 50,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |