26817 中芯中銀六三購Ｂ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/03/20260.02061.2500164.096
03/03/20260.02062.5500156.683
02/03/20260.02064.6000147.313
27/02/20260.02068.0000130.075
26/02/20260.02067.6000129.139
25/02/20260.02069.8500121.020
24/02/20260.02069.4000120.402
23/02/20260.02071.1000114.247
20/02/20260.02067.7000118.189
16/02/20260.02069.9000107.071
13/02/20260.02070.3500102.384
12/02/20260.02069.8000102.504
11/02/20260.02070.0000100.950
10/02/20260.02071.550096.479
09/02/20260.02070.350098.091
06/02/20260.02067.6000101.155
05/02/20260.02067.4500100.516
04/02/20260.02068.750096.777
03/02/20260.02070.450092.322
02/02/20260.02072.200087.943
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/03/2026 07:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。