26827 建滔麥銀六一購Ａ (认购证)
按盘价 
0.530 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.530 | 26.670 | 0 | 57.498 | ||||
| 10/12/2025 | 0.530 | 27.170 | 0 | |||||
| 09/12/2025 | 0.530 | 27.430 | 0 | |||||
| 08/12/2025 | 0.530 | 27.210 | 20,000 | |||||
| 05/12/2025 | 0.465 | 26.330 | 0 | |||||
| 04/12/2025 | 0.465 | 26.370 | 0 | |||||
| 03/12/2025 | 0.465 | 26.290 | 0 | 25.951 | ||||
| 02/12/2025 | 0.465 | 26.550 | 0 | |||||
| 01/12/2025 | 0.415 | 25.910 | 0 | |||||
| 28/11/2025 | 0.415 | 25.350 | 0 | 48.752 | ||||
| 27/11/2025 | 0.415 | 25.450 | 0 | 44.522 | ||||
| 26/11/2025 | 0.415 | 25.430 | 0 | 44.786 | ||||
| 25/11/2025 | 0.415 | 25.190 | 0 | 52.039 | ||||
| 24/11/2025 | 0.415 | 24.790 | 0 | 62.409 | ||||
| 21/11/2025 | 0.415 | 24.490 | 20,000 | 67.598 | 20,000 | 0.450 | ||
| 20/11/2025 | 0.530 | 25.730 | 0 | 73.368 | ||||
| 19/11/2025 | 0.530 | 25.670 | 0 | 74.154 | ||||
| 18/11/2025 | 0.540 | 25.730 | 0 | 75.044 | ||||
| 17/11/2025 | 0.540 | 26.810 | 0 | 40.393 | ||||
| 14/11/2025 | 0.540 | 26.550 | 25,000 | 50.055 | 25,000 | 0.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |