26895 蔚來匯豐五乙購Ａ (认购证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.052 | 39.380 | 145,000 | 66.679 | 85,000 | 0.047 | 60,000 | 0.041 |
| 03/12/2025 | 0.051 | 39.060 | 420,000 | 67.978 | 420,000 | 0.050 | ||
| 02/12/2025 | 0.068 | 40.400 | 800,000 | 69.893 | 650,000 | 0.064 | 150,000 | 0.069 |
| 01/12/2025 | 0.105 | 43.320 | 157,000 | 68.776 | 107,000 | 0.104 | 50,000 | 0.110 |
| 28/11/2025 | 0.113 | 43.520 | 90,000 | 71.166 | 90,000 | 0.115 | ||
| 27/11/2025 | 0.110 | 43.220 | 20,000 | 71.289 | 20,000 | 0.110 | ||
| 26/11/2025 | 0.119 | 43.900 | 605,500 | 69.728 | 375,000 | 0.120 | 230,500 | 0.115 |
| 25/11/2025 | 0.164 | 46.820 | 1,470,000 | 69.395 | 650,000 | 0.149 | 820,000 | 0.154 |
| 24/11/2025 | 0.139 | 45.440 | 216,500 | 64.530 | 16,500 | 0.139 | 200,000 | 0.132 |
| 21/11/2025 | 0.113 | 42.960 | 166,500 | 71.708 | 166,500 | 0.119 | ||
| 20/11/2025 | 0.144 | 45.140 | 152,000 | 71.070 | 47,000 | 0.156 | 105,000 | 0.149 |
| 19/11/2025 | 0.168 | 46.640 | 0 | 71.422 | ||||
| 18/11/2025 | 0.184 | 47.620 | 140,500 | 70.984 | 35,500 | 0.181 | 105,000 | 0.188 |
| 17/11/2025 | 0.216 | 49.320 | 0 | 74.859 | ||||
| 14/11/2025 | 0.216 | 49.360 | 540,000 | 71.514 | 440,000 | 0.207 | 100,000 | 0.220 |
| 13/11/2025 | 0.248 | 51.000 | 0 | 75.703 | ||||
| 12/11/2025 | 0.255 | 51.250 | 10,000 | 78.004 | 10,000 | 0.255 | ||
| 11/11/2025 | 0.315 | 54.900 | 257,000 | 71.541 | 257,000 | 0.305 | ||
| 10/11/2025 | 0.305 | 54.300 | 755,000 | 72.018 | 625,000 | 0.300 | 130,000 | 0.305 |
| 07/11/2025 | 0.330 | 55.400 | 643,000 | 76.753 | 453,000 | 0.330 | 170,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |