26923 洛鉬摩利六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 17.560 | 60,000 | 56.793 | ||||
| 18/03/2026 | 0.015 | 18.600 | 117,000 | 49.312 | ||||
| 17/03/2026 | 0.015 | 18.530 | 4,479,000 | 49.254 | 789,000 | 0.017 | ||
| 16/03/2026 | 0.021 | 18.400 | 108,000 | 55.114 | ||||
| 13/03/2026 | 0.029 | 18.830 | 135,000 | 53.039 | ||||
| 12/03/2026 | 0.052 | 19.800 | 2,607,000 | 52.303 | ||||
| 11/03/2026 | 0.075 | 20.600 | 2,073,000 | 50.123 | 1,842,000 | 0.081 | ||
| 10/03/2026 | 0.095 | 20.820 | 1,137,000 | 53.926 | 948,000 | 0.095 | ||
| 09/03/2026 | 0.084 | 20.300 | 6,993,000 | 56.845 | 2,211,000 | 0.074 | 4,539,000 | 0.069 |
| 06/03/2026 | 0.125 | 21.420 | 300,000 | 52.275 | ||||
| 05/03/2026 | 0.179 | 22.200 | 4,308,000 | 56.173 | 2,394,000 | 0.222 | 1,830,000 | 0.155 |
| 04/03/2026 | 0.221 | 23.020 | 18,486,000 | 53.007 | 7,113,000 | 0.198 | 11,343,000 | 0.195 |
| 03/03/2026 | 0.230 | 23.080 | 3,267,000 | 54.094 | 1,143,000 | 0.261 | 2,070,000 | 0.236 |
| 02/03/2026 | 0.355 | 24.780 | 708,000 | 54.999 | 192,000 | 0.359 | 6,000 | 0.325 |
| 27/02/2026 | 0.325 | 24.160 | 339,000 | 58.739 | 321,000 | 0.311 | ||
| 26/02/2026 | 0.285 | 23.940 | 138,000 | 49.894 | 135,000 | 0.306 | ||
| 25/02/2026 | 0.340 | 24.540 | 699,000 | 53.105 | 624,000 | 0.319 | ||
| 24/02/2026 | 0.275 | 23.740 | 930,000 | 50.162 | ||||
| 23/02/2026 | 0.305 | 23.840 | 114,000 | 57.042 | ||||
| 20/02/2026 | 0.270 | 23.340 | 429,000 | 54.985 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |