26946 港交摩利六九購Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.015 | 404.000 | 6,950,000 | 27.417 | 3,880,000 | 0.014 | 2,920,000 | 0.014 |
| 27/07/2026 | 0.015 | 400.400 | 8,120,000 | 28.512 | 2,200,000 | 0.014 | 4,830,000 | 0.014 |
| 24/07/2026 | 0.016 | 399.000 | 21,480,000 | 28.565 | 7,390,000 | 0.016 | 13,400,000 | 0.016 |
| 23/07/2026 | 0.022 | 406.200 | 3,890,000 | 27.782 | 1,730,000 | 0.023 | 1,970,000 | 0.022 |
| 22/07/2026 | 0.019 | 400.600 | 4,930,000 | 28.587 | 2,100,000 | 0.016 | 2,580,000 | 0.016 |
| 21/07/2026 | 0.019 | 399.600 | 4,180,000 | 28.691 | 2,290,000 | 0.019 | 1,740,000 | 0.019 |
| 20/07/2026 | 0.018 | 397.400 | 6,560,000 | 28.845 | 4,200,000 | 0.018 | 1,830,000 | 0.017 |
| 17/07/2026 | 0.015 | 391.000 | 6,960,000 | 29.084 | 2,670,000 | 0.018 | 3,400,000 | 0.019 |
| 16/07/2026 | 0.021 | 396.200 | 9,700,000 | 29.338 | 3,080,000 | 0.023 | 5,330,000 | 0.023 |
| 15/07/2026 | 0.021 | 393.400 | 4,380,000 | 30.107 | 1,910,000 | 0.021 | 1,780,000 | 0.021 |
| 14/07/2026 | 0.021 | 389.000 | 5,310,000 | 31.488 | 2,270,000 | 0.018 | 2,210,000 | 0.018 |
| 13/07/2026 | 0.021 | 387.600 | 6,990,000 | 31.725 | 3,920,000 | 0.022 | 2,310,000 | 0.024 |
| 10/07/2026 | 0.023 | 385.000 | 8,220,000 | 32.598 | 3,330,000 | 0.025 | 2,670,000 | 0.025 |
| 09/07/2026 | 0.020 | 380.400 | 6,470,000 | 32.838 | 4,320,000 | 0.021 | 1,130,000 | 0.020 |
| 08/07/2026 | 0.020 | 380.800 | 8,870,000 | 32.436 | 5,070,000 | 0.018 | 420,000 | 0.019 |
| 07/07/2026 | 0.013 | 375.800 | 300,000 | 30.790 | ||||
| 06/07/2026 | 0.013 | 376.400 | 5,720,000 | 30.358 | 2,580,000 | 0.014 | 3,040,000 | 0.013 |
| 03/07/2026 | 0.015 | 375.000 | 3,600,000 | 31.066 | 2,250,000 | 0.014 | 1,000,000 | 0.014 |
| 02/07/2026 | 0.013 | 367.600 | 4,620,000 | 32.237 | 410,000 | 0.013 | 1,340,000 | 0.014 |
| 30/06/2026 | 0.013 | 363.000 | 1,610,000 | 33.220 | 800,000 | 0.013 | 810,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |