26958 匯豐摩利六三購Ａ (认购证)
按盘价 
0.204 -0.032 (-13.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.236 | 128.500 | 5,200,000 | 25.165 | 2,680,000 | 0.242 | 2,496,000 | 0.242 |
| 15/01/2026 | 0.224 | 128.200 | 4,852,000 | 24.790 | 2,452,000 | 0.214 | 2,368,000 | 0.211 |
| 14/01/2026 | 0.204 | 127.000 | 5,136,000 | 25.271 | 2,584,000 | 0.199 | 2,500,000 | 0.199 |
| 13/01/2026 | 0.203 | 126.400 | 8,984,000 | 25.838 | 4,624,000 | 0.207 | 4,344,000 | 0.203 |
| 12/01/2026 | 0.165 | 124.100 | 5,460,000 | 26.559 | 2,700,000 | 0.159 | 2,712,000 | 0.160 |
| 09/01/2026 | 0.177 | 124.800 | 9,112,000 | 25.806 | 4,556,000 | 0.172 | 4,356,000 | 0.169 |
| 08/01/2026 | 0.182 | 124.300 | 6,668,000 | 26.592 | 2,612,000 | 0.175 | 3,696,000 | 0.172 |
| 07/01/2026 | 0.234 | 127.200 | 1,636,000 | 25.298 | 652,000 | 0.240 | 948,000 | 0.231 |
| 06/01/2026 | 0.280 | 128.800 | 1,016,000 | 25.117 | 164,000 | 0.272 | 712,000 | 0.281 |
| 05/01/2026 | 0.188 | 124.900 | 104,000 | 25.655 | 88,000 | 0.182 | 16,000 | 0.188 |
| 02/01/2026 | 0.191 | 124.300 | 752,000 | 26.111 | 512,000 | 0.172 | 4,000 | 0.191 |
| 31/12/2025 | 0.148 | 122.400 | 3,096,000 | 25.604 | 2,744,000 | 0.148 | 352,000 | 0.149 |
| 30/12/2025 | 0.161 | 123.000 | 852,000 | 25.482 | 392,000 | 0.132 | 364,000 | 0.147 |
| 29/12/2025 | 0.140 | 121.900 | 2,392,000 | 25.344 | 1,688,000 | 0.168 | 548,000 | 0.155 |
| 24/12/2025 | 0.193 | 123.800 | 3,264,000 | 25.418 | 404,000 | 0.192 | 2,744,000 | 0.193 |
| 23/12/2025 | 0.162 | 122.300 | 652,000 | 25.297 | 316,000 | 0.159 | 324,000 | 0.160 |
| 22/12/2025 | 0.153 | 121.300 | 5,148,000 | 25.781 | 2,076,000 | 0.144 | 3,068,000 | 0.146 |
| 19/12/2025 | 0.129 | 119.300 | 62,420,000 | 26.075 | 31,136,000 | 0.133 | 31,208,000 | 0.132 |
| 18/12/2025 | 0.121 | 118.700 | 25,644,000 | 26.044 | 11,448,000 | 0.113 | 14,084,000 | 0.113 |
| 17/12/2025 | 0.092 | 117.500 | 2,748,000 | 25.031 | 1,444,000 | 0.088 | 1,304,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |