26958 匯豐摩利六三購Ａ (认购证)
按盘价 
0.067 -0.002 (-2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.069 | 111.500 | 12,000 | 27.192 | 12,000 | 0.069 | ||
| 03/12/2025 | 0.070 | 111.200 | 528,000 | 27.441 | 252,000 | 0.072 | 276,000 | 0.072 |
| 02/12/2025 | 0.070 | 111.000 | 488,000 | 27.434 | 244,000 | 0.077 | 244,000 | 0.077 |
| 01/12/2025 | 0.072 | 110.500 | 0 | 27.965 | ||||
| 28/11/2025 | 0.069 | 109.300 | 0 | 28.395 | ||||
| 27/11/2025 | 0.069 | 109.000 | 200,000 | 28.544 | 100,000 | 0.067 | 100,000 | 0.070 |
| 26/11/2025 | 0.067 | 107.600 | 0 | 29.489 | ||||
| 25/11/2025 | 0.063 | 106.800 | 0 | 29.567 | ||||
| 24/11/2025 | 0.066 | 107.300 | 0 | 29.308 | ||||
| 21/11/2025 | 0.059 | 105.100 | 2,100,000 | 30.132 | 1,040,000 | 0.062 | 1,060,000 | 0.056 |
| 20/11/2025 | 0.071 | 107.600 | 12,000 | 29.049 | 12,000 | 0.077 | ||
| 19/11/2025 | 0.072 | 107.800 | 0 | 28.847 | ||||
| 18/11/2025 | 0.087 | 109.600 | 2,052,000 | 28.425 | 1,036,000 | 0.086 | 1,016,000 | 0.088 |
| 17/11/2025 | 0.104 | 112.100 | 480,000 | 27.350 | 300,000 | 0.104 | 180,000 | 0.106 |
| 14/11/2025 | 0.118 | 112.900 | 1,272,000 | 27.260 | 608,000 | 0.123 | 664,000 | 0.112 |
| 13/11/2025 | 0.129 | 114.300 | 112,000 | 26.553 | 8,000 | 0.129 | 104,000 | 0.123 |
| 12/11/2025 | 0.121 | 113.500 | 1,152,000 | 26.681 | 576,000 | 0.121 | 576,000 | 0.118 |
| 11/11/2025 | 0.111 | 112.400 | 1,032,000 | 26.876 | 516,000 | 0.111 | 516,000 | 0.111 |
| 10/11/2025 | 0.095 | 110.500 | 0 | 27.319 | ||||
| 07/11/2025 | 0.095 | 110.000 | 0 | 27.446 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |