26962 復醫麥銀六三購Ａ (认购证)
按盘价 
0.480 +0.060 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.420 | 21.480 | 0 | 62.899 | ||||
| 08/12/2025 | 0.415 | 21.280 | 0 | 64.986 | ||||
| 05/12/2025 | 0.415 | 21.480 | 0 | 60.285 | ||||
| 04/12/2025 | 0.405 | 21.260 | 0 | 61.449 | ||||
| 03/12/2025 | 0.400 | 21.080 | 0 | 63.081 | ||||
| 02/12/2025 | 0.415 | 21.320 | 0 | 62.111 | ||||
| 01/12/2025 | 0.415 | 21.380 | 0 | 60.714 | ||||
| 28/11/2025 | 0.400 | 20.980 | 0 | 63.084 | ||||
| 27/11/2025 | 0.420 | 21.280 | 0 | 62.538 | ||||
| 26/11/2025 | 0.445 | 21.540 | 0 | 63.843 | ||||
| 25/11/2025 | 0.445 | 21.560 | 15,000 | 62.924 | 15,000 | 0.435 | ||
| 24/11/2025 | 0.415 | 21.120 | 180,000 | 62.921 | 175,000 | 0.424 | 5,000 | 0.420 |
| 21/11/2025 | 0.440 | 21.400 | 5,000 | 63.312 | 5,000 | 0.445 | ||
| 20/11/2025 | 0.495 | 22.260 | 0 | 61.104 | ||||
| 19/11/2025 | 0.495 | 22.140 | 0 | 63.028 | ||||
| 18/11/2025 | 0.495 | 22.160 | 0 | 62.277 | ||||
| 17/11/2025 | 0.530 | 22.560 | 0 | 63.209 | ||||
| 14/11/2025 | 0.570 | 23.140 | 0 | 61.210 | ||||
| 13/11/2025 | 0.550 | 23.080 | 50,000 | 57.069 | 25,000 | 0.554 | 25,000 | 0.568 |
| 12/11/2025 | 0.550 | 22.700 | 0 | 64.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |