26962 復醫麥銀六三購Ａ (认购证)
按盘价 
0.188 +0.011 (+6.215%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.177 | 11.760 | 0 | 61.328 | ||||
| 16/09/2024 | 0.177 | 11.840 | 0 | 60.663 | ||||
| 13/09/2024 | 0.180 | 11.920 | 225,000 | 60.422 | 40,000 | 0.181 | 185,000 | 0.181 |
| 12/09/2024 | 0.175 | 11.780 | 0 | 60.508 | ||||
| 11/09/2024 | 0.174 | 11.700 | 40,000 | 60.865 | 20,000 | 0.174 | 20,000 | 0.177 |
| 10/09/2024 | 0.178 | 11.780 | 0 | 60.881 | ||||
| 09/09/2024 | 0.180 | 11.840 | 80,000 | 60.730 | 40,000 | 0.182 | 40,000 | 0.185 |
| 06/09/2024 | 0 | 60.744 | ||||||
| 05/09/2024 | 0.193 | 12.120 | 0 | 60.684 | ||||
| 04/09/2024 | 0.192 | 12.080 | 150,000 | 60.750 | 150,000 | 0.192 | ||
| 03/09/2024 | 0.201 | 12.180 | 95,000 | 61.416 | 20,000 | 0.200 | 75,000 | 0.202 |
| 02/09/2024 | 0.197 | 12.100 | 20,000 | 61.270 | 10,000 | 0.197 | 10,000 | 0.196 |
| 30/08/2024 | 0.214 | 12.460 | 5,000 | 61.259 | 5,000 | 0.219 | ||
| 29/08/2024 | 0.209 | 12.400 | 0 | 60.815 | ||||
| 28/08/2024 | 0.201 | 12.200 | 50,000 | 60.888 | 25,000 | 0.201 | 25,000 | 0.195 |
| 27/08/2024 | 0.212 | 12.420 | 470,000 | 60.905 | 235,000 | 0.212 | 235,000 | 0.212 |
| 26/08/2024 | 0.211 | 12.340 | 30,000 | 61.282 | 15,000 | 0.214 | 15,000 | 0.214 |
| 23/08/2024 | 0.207 | 12.260 | 0 | 61.033 | ||||
| 22/08/2024 | 0.215 | 12.440 | 0 | 60.956 | ||||
| 21/08/2024 | 0.230 | 12.720 | 200,000 | 61.237 | 100,000 | 0.234 | 100,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |