26962 復醫麥銀六三購A (认购证)
实時 按盘价 升0.188 +0.011 (+6.215%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.17711.760061.328
16/09/20240.17711.840060.663
13/09/20240.18011.920225,00060.42240,0000.181185,0000.181
12/09/20240.17511.780060.508
11/09/20240.17411.70040,00060.86520,0000.17420,0000.177
10/09/20240.17811.780060.881
09/09/20240.18011.84080,00060.73040,0000.18240,0000.185
06/09/2024060.744
05/09/20240.19312.120060.684
04/09/20240.19212.080150,00060.750150,0000.192
03/09/20240.20112.18095,00061.41620,0000.20075,0000.202
02/09/20240.19712.10020,00061.27010,0000.19710,0000.196
30/08/20240.21412.4605,00061.2595,0000.219
29/08/20240.20912.400060.815
28/08/20240.20112.20050,00060.88825,0000.20125,0000.195
27/08/20240.21212.420470,00060.905235,0000.212235,0000.212
26/08/20240.21112.34030,00061.28215,0000.21415,0000.214
23/08/20240.20712.260061.033
22/08/20240.21512.440060.956
21/08/20240.23012.720200,00061.237100,0000.234100,0000.236
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 17:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。