26965 匯豐法巴六五購Ａ (认购证)
按盘价 
1.090 -0.130 (-10.656%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 1.220 | 128.500 | 64,000 | 27.052 | 64,000 | 1.226 | ||
| 15/01/2026 | 1.160 | 128.200 | 8,000 | 25.267 | 8,000 | 1.170 | ||
| 14/01/2026 | 1.100 | 127.000 | 108,000 | 26.118 | 8,000 | 1.100 | 100,000 | 1.100 |
| 13/01/2026 | 1.080 | 126.400 | 100,000 | 26.679 | 92,000 | 1.120 | 8,000 | 1.060 |
| 12/01/2026 | 0.940 | 124.100 | 120,000 | 26.879 | 120,000 | 0.943 | ||
| 09/01/2026 | 0.950 | 124.800 | 0 | 25.153 | ||||
| 08/01/2026 | 0.950 | 124.300 | 12,000 | 26.250 | 12,000 | 0.940 | ||
| 07/01/2026 | 1.120 | 127.200 | 132,000 | 25.302 | 132,000 | 1.158 | ||
| 06/01/2026 | 1.250 | 128.800 | 88,000 | 25.986 | 68,000 | 1.274 | 20,000 | 1.290 |
| 05/01/2026 | 0.970 | 124.900 | 0 | 25.265 | ||||
| 02/01/2026 | 0.960 | 124.300 | 228,000 | 25.958 | 228,000 | 0.865 | ||
| 31/12/2025 | 0.810 | 122.400 | 188,000 | 24.443 | 188,000 | 0.800 | ||
| 30/12/2025 | 0.840 | 123.000 | 40,000 | 24.031 | 16,000 | 0.840 | 24,000 | 0.780 |
| 29/12/2025 | 0.780 | 121.900 | 132,000 | 24.102 | 4,000 | 0.860 | 128,000 | 0.816 |
| 24/12/2025 | 0.920 | 123.800 | 20,000 | 24.499 | 20,000 | 0.890 | ||
| 23/12/2025 | 0.820 | 122.300 | 40,000 | 23.965 | 28,000 | 0.820 | 12,000 | 0.807 |
| 22/12/2025 | 0.760 | 121.300 | 320,000 | 23.781 | 320,000 | 0.774 | ||
| 19/12/2025 | 0.670 | 119.300 | 328,000 | 24.133 | 328,000 | 0.669 | ||
| 18/12/2025 | 0.630 | 118.700 | 40,000 | 23.711 | 40,000 | 0.580 | ||
| 17/12/2025 | 0.510 | 117.500 | 20,000 | 21.452 | 20,000 | 0.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |